S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,82 20:19 |
66,00 66,14 |
+40,79 % 19,36 |
81,39 20,46 |
802,16 Mrd. | |
Tyson Foods US9024941034 |
60,12 20:19 |
59,54 59,38 |
-15,70 % -11,20 |
99,09 45,17 |
127,80 Mrd. | |
Tyler Technologies Corp US9022521051 |
564,79 20:19 |
528,06 515,80 |
+13,45 % 66,94 |
552,14 287,93 |
68,20 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,14 20:19 |
43,61 43,61 |
-18,95 % -10,32 |
67,41 26,21 |
255,43 Mrd. | |
Trimble Inc US8962391004 |
55,1500 20:19 |
55,7000 55,7000 |
-33,91 % -28,30 |
95,7200 40,8200 |
58,28 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,62 20:13 |
1.250,42 1.245,48 |
+91,25 % 590,98 |
1.362,30 509,83 |
156,20 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
324,40 20:19 |
332,79 332,84 |
+61,03 % 122,95 |
346,32 120,97 |
190,04 Mrd. | |
Tractor Supply Company US8923561067 |
259,9600 20:19 |
256,5000 262,5200 |
+38,50 % 72,26 |
289,9800 170,5300 |
181,58 Mrd. | |
TJX Companies Inc US8725401090 |
111,99 20:19 |
111,63 111,25 |
+64,26 % 43,81 |
115,02 54,99 |
338,50 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
599,10 20:18 |
576,14 574,73 |
+12,56 % 66,84 |
667,24 431,41 |
614,24 Mrd. | |
The Travelers Companies Inc US89417E1091 |
209,94 20:19 |
208,26 207,73 |
+41,98 % 62,07 |
230,89 145,48 |
179,76 Mrd. | |
Textron Inc US8832031012 |
91,91 20:19 |
90,08 90,12 |
+35,10 % 23,88 |
96,98 57,93 |
68,42 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,1300 20:19 |
198,2800 198,2800 |
+7,11 % 13,28 |
206,6200 140,5000 |
688,39 Mrd. | |
Tesla Inc US88160R1014 |
225,2450 20:18 |
216,8000 215,9900 |
+5,03 % 10,79 |
409,9700 108,1000 |
18019,16 Mrd. | |
Teradyne Inc US8807701029 |
126,6400 20:19 |
128,4420 143,5400 |
-1,68 % -2,16 |
168,5600 71,3700 |
142,98 Mrd. |