S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
+45,17 % 19,63 |
81,39 20,46 |
800,34 Mrd. | |
Tyson Foods US9024941034 |
60,91 30.07.24 |
60,65 60,86 |
-14,76 % -10,55 |
99,09 45,17 |
127,45 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,55 30.07.24 |
579,68 576,99 |
+16,63 % 81,91 |
590,65 287,93 |
68,78 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,94 30.07.24 |
44,80 44,46 |
-17,44 % -9,49 |
67,41 26,21 |
255,24 Mrd. | |
Trimble Inc US8962391004 |
54,2000 30.07.24 |
55,4600 55,0000 |
-36,61 % -31,30 |
95,7200 40,8200 |
58,21 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.264,16 30.07.24 |
1.248,55 1.236,12 |
+97,19 % 623,07 |
1.362,30 509,83 |
156,47 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
328,83 30.07.24 |
333,14 331,84 |
+61,50 % 125,22 |
346,32 120,97 |
190,53 Mrd. | |
Tractor Supply Company US8923561067 |
261,7400 30.07.24 |
264,2800 265,0800 |
+44,66 % 80,81 |
289,9800 170,5300 |
181,75 Mrd. | |
TJX Companies Inc US8725401090 |
113,24 30.07.24 |
112,76 112,56 |
+64,57 % 44,43 |
115,02 54,99 |
338,38 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
615,06 30.07.24 |
609,81 604,12 |
+13,90 % 75,05 |
667,24 431,41 |
615,73 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,42 30.07.24 |
215,00 213,93 |
+48,01 % 71,50 |
230,89 145,48 |
179,62 Mrd. | |
Textron Inc US8832031012 |
92,06 30.07.24 |
92,14 91,51 |
+33,40 % 23,05 |
96,98 57,93 |
68,28 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,9900 30.07.24 |
203,6100 201,8800 |
+5,44 % 10,37 |
206,6200 140,5000 |
688,72 Mrd. | |
Tesla Inc US88160R1014 |
222,6200 30.07.24 |
232,2500 232,1000 |
-2,81 % -6,45 |
409,9700 108,1000 |
18002,97 Mrd. | |
Teradyne Inc US8807701029 |
121,3400 30.07.24 |
128,5900 127,9300 |
-4,46 % -5,66 |
168,5600 71,3700 |
143,21 Mrd. |