S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,89 17:10 |
68,61 68,54 |
+61,22 % 26,16 |
81,39 20,46 |
803,88 Mrd. | |
Tyson Foods US9024941034 |
60,77 17:10 |
61,61 61,69 |
-24,08 % -19,27 |
99,09 45,17 |
127,61 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,82 17:10 |
575,99 575,23 |
+20,49 % 97,77 |
590,65 287,93 |
69,26 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,64 17:10 |
41,82 41,56 |
-28,83 % -16,87 |
67,41 26,21 |
256,12 Mrd. | |
Trimble Inc US8962391004 |
52,3600 17:11 |
51,5300 51,6500 |
-40,91 % -36,25 |
95,7200 40,8200 |
58,38 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,02 17:07 |
1.243,88 1.246,10 |
+101,84 % 625,65 |
1.362,30 509,83 |
158,62 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,70 17:10 |
332,01 332,68 |
+73,45 % 140,89 |
346,32 120,97 |
193,06 Mrd. | |
Tractor Supply Company US8923561067 |
263,8800 17:10 |
260,7300 260,5200 |
+36,35 % 70,35 |
289,9800 170,5300 |
182,52 Mrd. | |
TJX Companies Inc US8725401090 |
111,09 17:10 |
111,07 110,70 |
+55,26 % 39,54 |
115,02 54,99 |
340,65 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,00 17:09 |
596,26 596,18 |
+9,96 % 53,99 |
667,24 431,41 |
620,09 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,72 17:10 |
214,12 212,48 |
+35,29 % 55,23 |
230,89 145,48 |
181,33 Mrd. | |
Textron Inc US8832031012 |
85,30 17:10 |
85,27 85,13 |
+14,77 % 10,98 |
96,98 57,93 |
68,23 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,9300 17:11 |
192,4500 192,2100 |
+2,69 % 5,06 |
206,6200 140,5000 |
695,39 Mrd. | |
Tesla Inc US88160R1014 |
197,1900 17:10 |
199,0200 200,0000 |
-18,09 % -43,56 |
409,9700 108,1000 |
18051,06 Mrd. | |
Teradyne Inc US8807701029 |
123,3300 17:08 |
122,6500 121,7200 |
+3,94 % 4,68 |
168,5600 71,3700 |
145,26 Mrd. |