S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
+50,64 % 24,35 |
81,39 20,46 |
799,34 Mrd. | |
Tyson Foods US9024941034 |
57,32 12.07.24 |
57,13 56,88 |
-20,13 % -14,45 |
99,09 45,17 |
128,17 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+9,68 % 46,18 |
552,14 287,93 |
68,04 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,51 12.07.24 |
40,40 40,39 |
-25,96 % -14,20 |
67,41 26,21 |
254,76 Mrd. | |
Trimble Inc US8962391004 |
57,3500 12.07.24 |
56,5100 56,2500 |
-30,62 % -25,31 |
95,7200 40,8200 |
58,37 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 12.07.24 |
1.261,97 1.255,64 |
+91,55 % 593,75 |
1.362,30 509,83 |
155,16 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
343,81 12.07.24 |
344,56 344,56 |
+79,83 % 152,62 |
345,38 120,97 |
188,09 Mrd. | |
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
+45,20 % 84,38 |
289,9800 170,5300 |
181,38 Mrd. | |
TJX Companies Inc US8725401090 |
114,30 12.07.24 |
114,31 113,94 |
+68,98 % 46,66 |
114,30 54,99 |
337,33 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
+6,57 % 33,79 |
667,24 431,41 |
611,94 Mrd. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+38,31 % 58,61 |
230,89 145,48 |
179,31 Mrd. | |
Textron Inc US8832031012 |
88,79 12.07.24 |
88,88 88,22 |
+33,14 % 22,10 |
96,98 57,93 |
68,08 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,8700 12.07.24 |
202,1200 199,9900 |
+5,58 % 10,67 |
203,6200 140,5000 |
687,86 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
+11,39 % 25,38 |
409,9700 108,1000 |
17887,25 Mrd. | |
Teradyne Inc US8807701029 |
156,3300 12.07.24 |
155,9800 154,8000 |
+23,30 % 29,54 |
168,5600 71,3700 |
141,52 Mrd. |