S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
66,14 24.07.24 |
67,27 67,52 |
+39,36 % 18,68 |
81,39 20,46 |
802,16 Mrd. | |
Tyson Foods US9024941034 |
59,38 24.07.24 |
59,23 59,23 |
-16,74 % -11,94 |
99,09 45,17 |
127,80 Mrd. | |
Tyler Technologies Corp US9022521051 |
515,80 24.07.24 |
525,45 526,37 |
+3,61 % 17,95 |
552,14 287,93 |
68,20 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,61 24.07.24 |
43,88 44,15 |
-19,92 % -10,85 |
67,41 26,21 |
255,43 Mrd. | |
Trimble Inc US8962391004 |
55,7000 24.07.24 |
57,1100 57,1100 |
-33,25 % -27,75 |
95,7200 40,8200 |
58,28 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,48 24.07.24 |
1.274,93 1.287,13 |
+92,31 % 597,84 |
1.362,30 509,83 |
156,20 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,84 24.07.24 |
340,76 344,96 |
+65,22 % 131,39 |
346,32 120,97 |
190,04 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 24.07.24 |
269,4400 270,3600 |
+39,86 % 74,82 |
289,9800 170,5300 |
181,58 Mrd. | |
TJX Companies Inc US8725401090 |
111,25 24.07.24 |
113,06 113,42 |
+63,17 % 43,07 |
115,02 54,99 |
338,50 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 24.07.24 |
552,92 552,24 |
+7,98 % 42,47 |
667,24 431,41 |
614,24 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,73 24.07.24 |
209,32 208,53 |
+40,48 % 59,86 |
230,89 145,48 |
179,76 Mrd. | |
Textron Inc US8832031012 |
90,12 24.07.24 |
91,85 92,13 |
+32,47 % 22,09 |
96,98 57,93 |
68,42 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,2800 24.07.24 |
206,3600 198,2900 |
+6,12 % 11,43 |
206,6200 140,5000 |
688,39 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
+0,71 % 1,53 |
409,9700 108,1000 |
18019,16 Mrd. | |
Teradyne Inc US8807701029 |
143,5400 24.07.24 |
149,6200 152,2700 |
+11,44 % 14,74 |
168,5600 71,3700 |
142,98 Mrd. |