S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
68,54 22:10 |
69,14 69,01 |
+58,47 % 25,29 |
81,39 20,46 |
805,94 Mrd. | |
Tyson Foods US9024941034 |
61,69 22:10 |
61,68 61,88 |
-20,19 % -15,61 |
99,09 45,17 |
128,32 Mrd. | |
Tyler Technologies Corp US9022521051 |
575,23 22:10 |
577,96 579,52 |
+17,82 % 87,01 |
590,65 287,93 |
69,48 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,56 22:10 |
41,54 42,07 |
-26,73 % -15,16 |
67,41 26,21 |
256,82 Mrd. | |
Trimble Inc US8962391004 |
51,6500 22:00 |
51,6100 51,5400 |
-42,08 % -37,53 |
95,7200 40,8200 |
58,56 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,10 22:10 |
1.231,51 1.231,12 |
+98,26 % 617,59 |
1.362,30 509,83 |
159,02 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
332,68 22:10 |
327,03 327,63 |
+71,57 % 138,78 |
346,32 120,97 |
193,56 Mrd. | |
Tractor Supply Company US8923561067 |
260,5200 22:15 |
260,9200 260,9200 |
+38,88 % 72,94 |
289,9800 170,5300 |
182,73 Mrd. | |
TJX Companies Inc US8725401090 |
110,70 22:10 |
109,68 109,92 |
+60,60 % 41,77 |
115,02 54,99 |
340,89 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
596,18 22:10 |
600,00 600,04 |
+10,17 % 55,02 |
667,24 431,41 |
620,96 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,48 22:10 |
211,99 211,68 |
+38,54 % 59,11 |
230,89 145,48 |
181,45 Mrd. | |
Textron Inc US8832031012 |
85,13 22:10 |
84,94 84,78 |
+17,84 % 12,89 |
96,98 57,93 |
68,41 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2100 22:00 |
191,0200 193,3000 |
+0,92 % 1,76 |
206,6200 140,5000 |
696,37 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 22:00 |
197,0500 198,8400 |
-15,94 % -37,92 |
409,9700 108,1000 |
18066,30 Mrd. | |
Teradyne Inc US8807701029 |
121,7200 22:00 |
121,7300 122,8800 |
-3,35 % -4,22 |
168,5600 71,3700 |
145,53 Mrd. |