S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
69,58 06.09.24 |
71,13 71,25 |
+73,65 % 29,51 |
81,39 20,46 |
803,24 Mrd. | |
Tyson Foods US9024941034 |
65,87 06.09.24 |
65,23 65,13 |
-13,52 % -10,30 |
99,09 45,17 |
128,08 Mrd. | |
Tyler Technologies Corp US9022521051 |
581,16 06.09.24 |
586,84 583,86 |
+20,37 % 98,35 |
590,65 287,93 |
70,09 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,06 06.09.24 |
43,20 43,15 |
-24,41 % -13,58 |
67,41 26,21 |
258,14 Mrd. | |
Trimble Inc US8962391004 |
54,1500 06.09.24 |
55,8100 55,7800 |
-42,33 % -39,75 |
93,9000 40,8200 |
57,57 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.294,17 06.09.24 |
1.330,62 1.329,28 |
+121,22 % 709,15 |
1.373,21 509,83 |
161,33 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,07 06.09.24 |
345,94 342,91 |
+76,84 % 148,63 |
361,66 120,97 |
196,26 Mrd. | |
Tractor Supply Company US8923561067 |
270,5900 06.09.24 |
271,6600 270,8100 |
+35,72 % 71,22 |
289,9800 170,5300 |
184,14 Mrd. | |
TJX Companies Inc US8725401090 |
115,62 06.09.24 |
117,69 118,01 |
+65,60 % 45,80 |
120,23 54,99 |
344,57 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,33 06.09.24 |
607,49 606,88 |
+6,77 % 38,75 |
667,24 431,41 |
622,81 Mrd. | |
The Travelers Companies Inc US89417E1091 |
234,46 06.09.24 |
232,10 231,85 |
+47,70 % 75,72 |
234,46 145,48 |
183,10 Mrd. | |
Textron Inc US8832031012 |
85,71 06.09.24 |
87,20 87,23 |
+20,38 % 14,51 |
96,98 57,93 |
68,19 Mrd. | |
Texas Instruments Incorporated US8825081040 |
197,4500 06.09.24 |
201,5000 201,5500 |
+4,58 % 8,65 |
214,3400 140,5000 |
706,12 Mrd. | |
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
-16,14 % -40,56 |
409,9700 108,1000 |
18150,08 Mrd. | |
Teradyne Inc US8807701029 |
121,4500 06.09.24 |
124,9100 126,1000 |
+2,20 % 2,62 |
168,5600 71,3700 |
146,89 Mrd. |