S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
59,29 18:21 |
59,38 61,02 |
+36,33 % 15,80 |
81,39 20,46 |
803,72 Mrd. | |
Tyson Foods US9024941034 |
60,71 18:21 |
60,96 60,76 |
-15,39 % -11,04 |
99,09 45,17 |
127,77 Mrd. | |
Tyler Technologies Corp US9022521051 |
569,84 18:20 |
563,50 569,71 |
+15,88 % 78,10 |
590,65 287,93 |
69,28 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,95 18:21 |
42,62 43,35 |
-22,52 % -12,19 |
67,41 26,21 |
256,31 Mrd. | |
Trimble Inc US8962391004 |
50,7000 18:21 |
51,3900 52,5100 |
-40,57 % -34,61 |
95,7200 40,8200 |
58,50 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.212,04 18:19 |
1.249,77 1.268,04 |
+90,78 % 576,74 |
1.362,30 509,83 |
157,48 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
319,97 18:20 |
325,18 333,33 |
+59,05 % 118,80 |
346,32 120,97 |
192,26 Mrd. | |
Tractor Supply Company US8923561067 |
251,4350 18:21 |
253,1200 256,2600 |
+39,06 % 70,63 |
289,9800 170,5300 |
182,40 Mrd. | |
TJX Companies Inc US8725401090 |
112,39 18:21 |
113,07 113,66 |
+65,40 % 44,44 |
115,02 54,99 |
339,59 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,05 18:21 |
621,95 621,77 |
+14,87 % 79,37 |
667,24 431,41 |
618,68 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,18 18:21 |
213,31 212,05 |
+43,12 % 64,23 |
230,89 145,48 |
180,51 Mrd. | |
Textron Inc US8832031012 |
87,45 18:21 |
89,43 90,60 |
+25,48 % 17,76 |
96,98 57,93 |
68,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
188,5700 18:21 |
187,5100 193,3300 |
-1,13 % -2,15 |
206,6200 140,5000 |
693,00 Mrd. | |
Tesla Inc US88160R1014 |
208,6599 18:21 |
214,8800 216,8600 |
-11,79 % -27,90 |
409,9700 108,1000 |
18059,20 Mrd. | |
Teradyne Inc US8807701029 |
118,3850 18:21 |
119,7500 121,7400 |
-6,80 % -8,64 |
168,5600 71,3700 |
144,61 Mrd. |