S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
79,16 18.10.24 |
80,53 79,90 |
+68,25 % 32,11 |
86,34 20,46 |
806,51 Mrd. | |
Tyson Foods US9024941034 |
60,01 18.10.24 |
59,99 59,79 |
-25,08 % -20,09 |
99,09 45,17 |
127,83 Mrd. | |
Tyler Technologies Corp US9022521051 |
588,43 18.10.24 |
588,57 588,23 |
+16,27 % 82,36 |
601,05 287,93 |
72,59 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,67 18.10.24 |
43,51 42,95 |
-30,21 % -18,90 |
67,41 26,21 |
259,82 Mrd. | |
Trimble Inc US8962391004 |
61,7700 18.10.24 |
61,6200 61,4300 |
-29,03 % -25,27 |
89,2800 40,8200 |
57,13 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.397,16 18.10.24 |
1.410,28 1.401,96 |
+115,93 % 750,12 |
1.442,53 509,83 |
163,94 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
402,54 18.10.24 |
401,57 400,14 |
+129,28 % 226,97 |
404,97 120,97 |
201,15 Mrd. | |
Tractor Supply Company US8923561067 |
297,6200 18.10.24 |
299,5000 298,3200 |
+46,23 % 94,09 |
303,7400 170,5300 |
186,22 Mrd. | |
TJX Companies Inc US8725401090 |
117,71 18.10.24 |
117,86 117,48 |
+84,21 % 53,81 |
120,23 54,99 |
347,27 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,71 18.10.24 |
600,03 599,25 |
+1,62 % 9,61 |
667,24 431,41 |
621,86 Mrd. | |
The Travelers Companies Inc US89417E1091 |
265,45 18.10.24 |
269,15 264,82 |
+70,83 % 110,06 |
265,45 145,48 |
186,26 Mrd. | |
Textron Inc US8832031012 |
90,05 18.10.24 |
90,67 90,32 |
+22,78 % 16,71 |
96,98 57,93 |
68,31 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,4700 18.10.24 |
199,4800 198,3000 |
+0,12 % 0,24 |
214,3400 140,5000 |
716,57 Mrd. | |
Tesla Inc US88160R1014 |
220,7000 18.10.24 |
220,7100 220,8900 |
-23,39 % -67,39 |
409,9700 108,1000 |
18265,14 Mrd. | |
Teradyne Inc US8807701029 |
126,0400 18.10.24 |
127,8300 127,2100 |
+7,98 % 9,32 |
168,5600 71,3700 |
148,17 Mrd. |