S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,29 16:06 |
283,00 282,75 |
-0,16 % -0,47 |
284,12 280,67 |
34,55 Tsd. | |
Assurant Inc US04621X1081 |
178,45 16:07 |
177,90 177,39 |
+0,60 % 1,06 |
178,85 177,43 |
29,61 Tsd. | |
AT&T Inc US00206R1023 |
19,44 16:07 |
19,54 19,49 |
-0,26 % -0,05 |
19,56 19,17 |
2,65 Mio. | |
Atmos Energy Corp US0495601058 |
128,40 16:06 |
128,29 128,05 |
+0,27 % 0,35 |
128,63 128,02 |
35,10 Tsd. | |
Autodesk Inc US0527691069 |
238,9600 16:05 |
240,1700 240,4400 |
-0,62 % -1,48 |
241,3200 238,0100 |
74,76 Tsd. | |
Automatic Data Processing Inc US0530151036 |
259,9600 16:06 |
260,9800 262,1800 |
-0,85 % -2,22 |
261,7350 259,4200 |
106,48 Tsd. | |
AutoZone Inc US0533321024 |
3.116,53 16:01 |
3.162,11 3.120,25 |
-0,12 % -3,73 |
3.162,11 3.101,47 |
10,51 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,41 16:07 |
210,02 210,46 |
-0,50 % -1,05 |
210,05 208,66 |
182,31 Tsd. | |
Avery Dennison Corp US0536111091 |
206,53 16:06 |
207,27 207,86 |
-0,64 % -1,33 |
207,27 205,61 |
11,30 Tsd. | |
Axon Enterprise US05464C1018 |
374,5100 16:07 |
368,1000 365,0000 |
+2,61 % 9,51 |
374,7500 367,9750 |
111,35 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3600 16:06 |
35,3500 35,0700 |
+0,83 % 0,29 |
35,5700 35,2000 |
260,62 Tsd. | |
Ball Corp US0584981064 |
62,20 16:07 |
62,29 62,30 |
-0,17 % -0,11 |
62,61 61,87 |
107,77 Tsd. | |
Bank of America Corporation US0605051046 |
38,22 16:06 |
38,50 38,28 |
-0,16 % -0,06 |
38,73 38,14 |
6,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,75 16:06 |
63,87 63,78 |
-0,05 % -0,03 |
64,26 63,47 |
1,39 Mio. | |
Bath & Body Works Inc US0708301041 |
31,44 16:07 |
31,41 31,44 |
+0,00 % 0,00 |
31,50 31,00 |
244,73 Tsd. |