S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,58 22:10 |
269,13 273,97 |
+11,87 % 30,08 |
274,32 253,50 |
4,41 Mrd. | |
Assurant Inc US04621X1081 |
173,05 22:10 |
170,83 169,59 |
+5,00 % 8,24 |
172,45 161,28 |
1,24 Mrd. | |
AT&T Inc US00206R1023 |
19,01 22:10 |
19,16 19,19 |
+1,33 % 0,25 |
19,19 18,21 |
14,58 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 22:10 |
125,54 124,93 |
+8,66 % 10,05 |
125,90 114,08 |
2,21 Mrd. | |
Autodesk Inc US0527691069 |
240,8600 22:00 |
243,8000 242,2300 |
-0,99 % -2,42 |
253,8200 239,4500 |
6,74 Mrd. | |
Automatic Data Processing Inc US0530151036 |
252,6700 22:00 |
249,5700 249,5800 |
+6,15 % 14,65 |
249,5800 233,4400 |
8,23 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 22:10 |
3.028,34 3.030,97 |
+5,48 % 160,61 |
3.030,97 2.815,00 |
7,12 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,48 22:10 |
203,11 202,83 |
+1,28 % 2,60 |
209,27 200,95 |
2,61 Mrd. | |
Avery Dennison Corp US0536111091 |
213,74 22:10 |
211,71 209,10 |
-4,61 % -10,32 |
224,18 209,10 |
2,35 Mrd. | |
Axon Enterprise US05464C1018 |
310,5900 22:00 |
314,0700 310,8100 |
+6,05 % 17,71 |
319,5500 289,2100 |
2,98 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 22:00 |
36,3200 35,5800 |
+9,23 % 3,18 |
36,3000 33,4300 |
3,93 Mrd. | |
Ball Corp US0584981064 |
63,25 22:10 |
62,62 62,05 |
+4,27 % 2,59 |
62,71 58,86 |
2,23 Mrd. | |
Bank of America Corporation US0605051046 |
41,67 22:10 |
41,58 41,68 |
+6,85 % 2,67 |
44,13 39,00 |
33,85 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,35 22:10 |
65,06 64,81 |
+11,39 % 6,68 |
65,71 58,67 |
6,05 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 22:10 |
33,61 33,13 |
-14,68 % -5,88 |
40,05 33,13 |
2,59 Mrd. |