S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
284,40 16:44 |
289,04 287,12 |
+8,55 % 22,40 |
287,12 262,00 |
4,48 Mrd. | |
|
Assurant Inc US04621X1081 |
171,83 16:45 |
173,91 174,54 |
+3,61 % 5,98 |
175,84 161,28 |
1,19 Mrd. | |
|
AT&T Inc US00206R1023 |
19,48 16:45 |
19,64 19,47 |
+3,51 % 0,66 |
19,47 18,21 |
15,07 Mrd. | |
|
Atmos Energy Corp US0495601058 |
129,35 16:43 |
132,07 130,08 |
+11,01 % 12,83 |
130,08 114,08 |
2,38 Mrd. | |
|
Autodesk Inc US0527691069 |
233,9050 16:45 |
236,6700 241,7800 |
-5,63 % -13,96 |
253,8200 239,4500 |
6,42 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,4600 16:45 |
262,0000 261,3000 |
+10,92 % 25,83 |
262,6200 233,4400 |
8,63 Mrd. | |
|
AutoZone Inc US0533321024 |
3.130,98 16:39 |
3.145,99 3.148,36 |
+9,09 % 260,98 |
3.148,36 2.815,00 |
7,27 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
212,07 16:43 |
214,26 213,03 |
+3,85 % 7,87 |
213,03 200,95 |
2,66 Mrd. | |
|
Avery Dennison Corp US0536111091 |
207,60 16:45 |
212,52 214,05 |
-3,50 % -7,52 |
224,18 209,10 |
2,49 Mrd. | |
|
Axon Enterprise US05464C1018 |
290,1200 16:45 |
294,1000 299,6300 |
-1,04 % -3,06 |
319,5500 291,1600 |
3,09 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,9800 16:45 |
37,5300 37,6500 |
+3,72 % 1,29 |
38,7200 33,4300 |
4,92 Mrd. | |
|
Ball Corp US0584981064 |
64,04 16:44 |
64,09 64,54 |
+7,25 % 4,33 |
64,54 58,86 |
2,18 Mrd. | |
|
Bank of America Corporation US0605051046 |
37,98 16:45 |
38,00 39,50 |
-7,21 % -2,95 |
44,13 39,50 |
37,76 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,42 16:44 |
63,85 64,64 |
+4,83 % 2,92 |
65,71 59,54 |
6,36 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
33,34 16:44 |
34,00 35,13 |
-12,54 % -4,78 |
39,42 33,13 |
2,65 Mrd. |