S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+3,94 % 10,27 |
271,05 253,50 |
4,75 Mrd. | |
Assurant Inc US04621X1081 |
168,15 12.07.24 |
167,31 166,54 |
+0,02 % 0,03 |
169,60 161,28 |
1,17 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
+6,45 % 1,14 |
19,11 17,64 |
12,49 Mrd. | |
Atmos Energy Corp US0495601058 |
120,94 12.07.24 |
120,58 119,87 |
+4,11 % 4,77 |
120,94 114,08 |
2,21 Mrd. | |
Autodesk Inc US0527691069 |
253,4500 12.07.24 |
249,1200 248,7700 |
+13,60 % 30,35 |
253,4500 223,1000 |
10,83 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,0200 12.07.24 |
236,2800 235,6300 |
-2,56 % -6,25 |
249,2000 233,4400 |
8,23 Mrd. | |
AutoZone Inc US0533321024 |
2.920,83 12.07.24 |
2.917,44 2.881,90 |
+3,82 % 107,43 |
3.008,23 2.813,40 |
7,76 Mrd. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
+1,00 % 2,00 |
206,89 199,91 |
2,85 Mrd. | |
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
-3,36 % -7,68 |
229,52 213,00 |
1,99 Mrd. | |
Axon Enterprise US05464C1018 |
292,6600 12.07.24 |
292,2400 291,1600 |
-0,28 % -0,82 |
302,4800 289,2100 |
2,61 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5000 12.07.24 |
34,7200 34,5100 |
+9,07 % 2,87 |
35,1700 31,0900 |
3,91 Mrd. | |
Ball Corp US0584981064 |
60,80 12.07.24 |
61,05 60,50 |
-8,18 % -5,42 |
66,44 58,86 |
3,07 Mrd. | |
Bank of America Corporation US0605051046 |
41,59 12.07.24 |
41,49 41,81 |
+5,93 % 2,33 |
41,81 39,00 |
27,05 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,69 12.07.24 |
63,13 61,47 |
+10,58 % 6,19 |
64,69 58,02 |
4,78 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,34 12.07.24 |
37,78 37,42 |
-14,71 % -6,44 |
43,78 36,54 |
2,47 Mrd. |