S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,77 15:49 |
275,01 274,32 |
+0,53 % 1,45 |
276,63 273,92 |
29,93 Tsd. | |
Assurant Inc US04621X1081 |
170,98 15:47 |
170,53 169,88 |
+0,65 % 1,10 |
172,60 170,53 |
9,63 Tsd. | |
AT&T Inc US00206R1023 |
19,50 15:48 |
19,15 19,16 |
+1,75 % 0,34 |
19,53 19,15 |
5,60 Mio. | |
Atmos Energy Corp US0495601058 |
126,57 15:48 |
126,50 125,90 |
+0,53 % 0,67 |
126,60 125,75 |
29,39 Tsd. | |
Autodesk Inc US0527691069 |
241,5000 15:48 |
240,1700 239,4500 |
+0,86 % 2,05 |
241,8700 239,6600 |
74,17 Tsd. | |
Automatic Data Processing Inc US0530151036 |
249,8450 15:48 |
249,0600 247,1000 |
+1,11 % 2,75 |
250,1600 247,9800 |
76,04 Tsd. | |
AutoZone Inc US0533321024 |
2.979,95 15:47 |
2.930,00 2.941,73 |
+1,30 % 38,22 |
2.979,95 2.921,87 |
6,61 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,12 15:48 |
206,47 206,06 |
+0,51 % 1,06 |
207,12 206,47 |
8,72 Tsd. | |
Avery Dennison Corp US0536111091 |
212,65 15:48 |
210,00 214,79 |
-1,00 % -2,14 |
212,89 210,00 |
22,97 Tsd. | |
Axon Enterprise US05464C1018 |
309,7768 15:47 |
312,4500 313,1100 |
-1,06 % -3,33 |
315,0400 307,9900 |
46,33 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0210 15:49 |
34,9900 34,9000 |
+0,35 % 0,12 |
35,1500 34,8100 |
285,10 Tsd. | |
Ball Corp US0584981064 |
62,30 15:49 |
61,94 62,06 |
+0,39 % 0,24 |
62,35 61,85 |
41,19 Tsd. | |
Bank of America Corporation US0605051046 |
42,16 15:48 |
42,02 42,19 |
-0,07 % -0,03 |
42,19 41,89 |
2,48 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,37 15:49 |
64,08 63,90 |
+0,74 % 0,47 |
64,41 63,93 |
136,24 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,14 15:49 |
34,80 34,35 |
-0,61 % -0,21 |
34,84 33,87 |
247,22 Tsd. |