S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,69 19:46 |
273,59 271,76 |
+0,71 % 1,93 |
276,38 272,83 |
218,42 Tsd. | |
Assurant Inc US04621X1081 |
171,98 19:46 |
169,68 169,41 |
+1,52 % 2,57 |
172,00 169,12 |
105,40 Tsd. | |
AT&T Inc US00206R1023 |
18,43 19:45 |
18,57 18,55 |
-0,62 % -0,12 |
18,61 18,33 |
24,41 Mio. | |
Atmos Energy Corp US0495601058 |
124,57 19:46 |
123,51 123,51 |
+0,86 % 1,06 |
124,63 122,87 |
195,71 Tsd. | |
Autodesk Inc US0527691069 |
245,8900 19:44 |
244,9600 245,2600 |
+0,26 % 0,63 |
247,3100 244,6300 |
189,11 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,7900 19:46 |
246,9200 247,9900 |
-0,08 % -0,20 |
247,9500 246,0050 |
264,22 Tsd. | |
AutoZone Inc US0533321024 |
2.946,00 19:42 |
2.940,00 2.957,73 |
-0,40 % -11,73 |
2.967,82 2.914,25 |
39,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,24 19:46 |
209,07 209,27 |
-0,49 % -1,03 |
209,51 207,70 |
111,13 Tsd. | |
Avery Dennison Corp US0536111091 |
219,77 19:45 |
229,53 224,18 |
-1,97 % -4,41 |
233,48 216,46 |
441,39 Tsd. | |
Axon Enterprise US05464C1018 |
321,6300 19:45 |
318,0000 316,7600 |
+1,54 % 4,87 |
324,8600 317,5100 |
432,56 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5500 19:46 |
35,6100 35,6600 |
-0,31 % -0,11 |
35,8300 35,2700 |
1,14 Mio. | |
Ball Corp US0584981064 |
63,02 19:46 |
63,18 61,31 |
+2,78 % 1,71 |
63,70 62,17 |
1,22 Mio. | |
Bank of America Corporation US0605051046 |
42,66 19:47 |
42,22 42,30 |
+0,85 % 0,36 |
42,78 42,15 |
20,17 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,08 19:46 |
63,30 63,26 |
+1,29 % 0,82 |
64,92 63,29 |
2,16 Mio. | |
Bath & Body Works Inc US0708301041 |
37,23 19:46 |
37,39 37,48 |
-0,67 % -0,25 |
37,53 36,91 |
873,74 Tsd. |