S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,57 20:41 |
274,24 273,22 |
+0,49 % 1,35 |
276,83 271,85 |
810,12 Tsd. | |
Assurant Inc US04621X1081 |
171,08 20:42 |
173,21 172,45 |
-0,79 % -1,37 |
173,64 169,76 |
93,45 Tsd. | |
AT&T Inc US00206R1023 |
19,14 20:42 |
18,92 18,21 |
+5,11 % 0,93 |
19,23 18,76 |
37,83 Mio. | |
Atmos Energy Corp US0495601058 |
125,73 20:40 |
125,03 124,54 |
+0,96 % 1,19 |
125,99 124,75 |
264,88 Tsd. | |
Autodesk Inc US0527691069 |
240,7250 20:41 |
244,5900 246,2300 |
-2,24 % -5,51 |
245,2300 240,6700 |
387,88 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,3100 20:41 |
249,6600 248,3500 |
-0,02 % -0,04 |
249,6600 245,7950 |
524,42 Tsd. | |
AutoZone Inc US0533321024 |
2.940,32 20:39 |
2.918,95 2.921,53 |
+0,64 % 18,79 |
2.949,33 2.894,02 |
64,56 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,81 20:41 |
208,50 208,19 |
-0,18 % -0,39 |
209,27 206,64 |
132,71 Tsd. | |
Avery Dennison Corp US0536111091 |
217,45 20:41 |
219,52 220,56 |
-1,41 % -3,11 |
219,52 214,79 |
434,30 Tsd. | |
Axon Enterprise US05464C1018 |
315,2900 20:42 |
318,0200 319,5500 |
-1,33 % -4,26 |
318,8800 310,0100 |
275,91 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9650 20:42 |
35,7200 35,6500 |
-1,92 % -0,69 |
35,8000 34,9500 |
1,95 Mio. | |
Ball Corp US0584981064 |
61,93 20:41 |
62,82 62,71 |
-1,24 % -0,78 |
63,13 61,93 |
543,01 Tsd. | |
Bank of America Corporation US0605051046 |
42,46 20:42 |
42,28 42,41 |
+0,11 % 0,05 |
42,75 42,07 |
22,16 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,10 20:41 |
63,78 63,63 |
+0,73 % 0,47 |
64,63 63,57 |
2,02 Mio. | |
Bath & Body Works Inc US0708301041 |
34,45 20:41 |
35,65 37,03 |
-6,97 % -2,58 |
36,00 34,45 |
2,68 Mio. |