S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,60 16:03 |
271,52 270,12 |
+0,92 % 2,48 |
272,92 270,26 |
31,89 Tsd. | |
Assurant Inc US04621X1081 |
166,56 16:00 |
167,31 166,54 |
+0,01 % 0,02 |
167,48 165,67 |
20,60 Tsd. | |
AT&T Inc US00206R1023 |
18,65 16:03 |
18,72 18,86 |
-1,11 % -0,21 |
18,83 18,59 |
6,48 Mio. | |
Atmos Energy Corp US0495601058 |
120,35 16:04 |
120,58 119,87 |
+0,40 % 0,48 |
120,85 120,13 |
42,13 Tsd. | |
Autodesk Inc US0527691069 |
251,6250 16:02 |
249,1200 248,7700 |
+1,15 % 2,86 |
251,8000 248,6300 |
86,00 Tsd. | |
Automatic Data Processing Inc US0530151036 |
237,4900 16:04 |
236,2800 235,6300 |
+0,79 % 1,86 |
238,0000 235,9900 |
81,19 Tsd. | |
AutoZone Inc US0533321024 |
2.911,77 15:54 |
2.917,44 2.881,90 |
+1,04 % 29,87 |
2.918,03 2.898,13 |
8,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
201,52 16:02 |
203,79 202,86 |
-0,66 % -1,34 |
203,79 201,38 |
46,51 Tsd. | |
Avery Dennison Corp US0536111091 |
218,37 16:03 |
219,41 217,84 |
+0,24 % 0,53 |
220,50 217,95 |
36,71 Tsd. | |
Axon Enterprise US05464C1018 |
294,9450 16:02 |
292,2400 291,1600 |
+1,30 % 3,79 |
295,1100 290,0801 |
19,76 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4500 16:04 |
34,7200 34,5100 |
-0,17 % -0,06 |
34,8000 34,3900 |
216,34 Tsd. | |
Ball Corp US0584981064 |
60,93 16:04 |
61,05 60,50 |
+0,71 % 0,43 |
61,26 60,85 |
80,09 Tsd. | |
Bank of America Corporation US0605051046 |
41,17 16:03 |
41,49 41,81 |
-1,53 % -0,64 |
41,80 41,09 |
5,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,74 16:04 |
63,13 61,47 |
+3,69 % 2,27 |
64,16 62,63 |
2,06 Mio. | |
Bath & Body Works Inc US0708301041 |
36,90 16:03 |
37,78 37,42 |
-1,39 % -0,52 |
37,78 36,80 |
223,08 Tsd. |