S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,13 21:48 |
269,13 273,97 |
+3,34 % 9,16 |
283,30 267,00 |
863,49 Tsd. | |
Assurant Inc US04621X1081 |
173,38 21:48 |
170,83 169,59 |
+2,23 % 3,79 |
173,91 169,26 |
138,13 Tsd. | |
AT&T Inc US00206R1023 |
19,08 21:48 |
19,16 19,19 |
-0,60 % -0,12 |
19,30 18,89 |
21,93 Mio. | |
Atmos Energy Corp US0495601058 |
126,11 21:48 |
125,54 124,93 |
+0,94 % 1,18 |
126,36 125,25 |
241,97 Tsd. | |
Autodesk Inc US0527691069 |
241,6100 21:48 |
243,8000 242,2300 |
-0,26 % -0,62 |
245,3423 240,4550 |
668,37 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,5900 21:48 |
249,5700 249,5800 |
+1,21 % 3,01 |
253,4599 249,4900 |
785,04 Tsd. | |
AutoZone Inc US0533321024 |
3.088,22 21:48 |
3.028,34 3.030,97 |
+1,89 % 57,25 |
3.115,18 3.028,34 |
137,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,41 21:48 |
203,11 202,83 |
+2,26 % 4,58 |
207,42 202,11 |
207,69 Tsd. | |
Avery Dennison Corp US0536111091 |
212,91 21:48 |
211,71 209,10 |
+1,82 % 3,81 |
214,03 210,80 |
272,74 Tsd. | |
Axon Enterprise US05464C1018 |
310,4400 21:47 |
314,0700 310,8100 |
-0,12 % -0,37 |
314,0700 308,0100 |
227,64 Tsd. | |
Baker Hughes Company US05722G1004 |
37,6250 21:49 |
36,3200 35,5800 |
+5,75 % 2,05 |
37,7800 36,2800 |
7,09 Mio. | |
Ball Corp US0584981064 |
63,25 21:48 |
62,62 62,05 |
+1,93 % 1,20 |
63,42 62,05 |
708,37 Tsd. | |
Bank of America Corporation US0605051046 |
41,72 21:48 |
41,58 41,68 |
+0,08 % 0,04 |
41,96 41,41 |
39,68 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,69 21:48 |
65,06 64,81 |
+1,36 % 0,88 |
65,86 64,93 |
2,32 Mio. | |
Bath & Body Works Inc US0708301041 |
34,16 21:49 |
33,61 33,13 |
+3,09 % 1,03 |
34,50 33,51 |
2,87 Mio. |