S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,11 21:27 |
264,72 264,54 |
-0,16 % -0,43 |
265,70 263,22 |
307,11 Tsd. | |
Assurant Inc US04621X1081 |
161,61 21:27 |
161,19 161,40 |
+0,13 % 0,21 |
163,44 160,33 |
181,14 Tsd. | |
AT&T Inc US00206R1023 |
18,92 21:27 |
18,82 18,81 |
+0,57 % 0,11 |
18,98 18,71 |
17,80 Mio. | |
Atmos Energy Corp US0495601058 |
114,34 21:28 |
113,65 114,08 |
+0,23 % 0,26 |
114,99 113,46 |
326,86 Tsd. | |
Autodesk Inc US0527691069 |
244,1800 21:28 |
243,1700 247,9600 |
-1,52 % -3,78 |
245,9900 241,1800 |
1,06 Mio. | |
Automatic Data Processing Inc US0530151036 |
234,1150 21:28 |
233,1200 233,4400 |
+0,29 % 0,68 |
234,7800 232,9000 |
671,17 Tsd. | |
AutoZone Inc US0533321024 |
2.817,92 21:19 |
2.836,40 2.836,40 |
-0,65 % -18,49 |
2.836,65 2.805,00 |
43,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,05 21:27 |
203,18 203,12 |
+0,46 % 0,93 |
205,40 202,00 |
209,84 Tsd. | |
Avery Dennison Corp US0536111091 |
213,80 21:27 |
215,08 215,10 |
-0,60 % -1,30 |
215,16 213,14 |
322,24 Tsd. | |
Axon Enterprise US05464C1018 |
300,3400 21:25 |
304,3700 302,4800 |
-0,71 % -2,14 |
306,3500 300,3400 |
276,33 Tsd. | |
Baker Hughes Company US05722G1004 |
33,4550 21:28 |
34,0000 34,1700 |
-2,09 % -0,72 |
34,1750 33,3950 |
2,30 Mio. | |
Ball Corp US0584981064 |
58,79 21:28 |
59,31 59,92 |
-1,89 % -1,13 |
59,67 58,78 |
747,79 Tsd. | |
Bank of America Corporation US0605051046 |
41,55 21:27 |
40,76 40,62 |
+2,28 % 0,93 |
41,83 40,60 |
23,64 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,38 21:28 |
59,62 59,54 |
+1,41 % 0,84 |
60,64 59,41 |
2,20 Mio. | |
Bath & Body Works Inc US0708301041 |
37,05 21:28 |
37,41 37,47 |
-1,13 % -0,43 |
37,78 37,02 |
1,08 Mio. |