S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,11 21:40 |
273,59 271,76 |
+0,50 % 1,35 |
276,38 272,83 |
295,55 Tsd. | |
Assurant Inc US04621X1081 |
171,97 21:40 |
169,68 169,41 |
+1,51 % 2,56 |
172,38 169,12 |
155,55 Tsd. | |
AT&T Inc US00206R1023 |
18,23 21:39 |
18,57 18,55 |
-1,75 % -0,33 |
18,61 18,22 |
40,65 Mio. | |
Atmos Energy Corp US0495601058 |
125,01 21:40 |
123,51 123,51 |
+1,21 % 1,50 |
125,15 122,87 |
328,58 Tsd. | |
Autodesk Inc US0527691069 |
246,4090 21:40 |
244,9600 245,2600 |
+0,47 % 1,15 |
247,3100 244,6300 |
313,03 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,3450 21:39 |
246,9200 247,9900 |
+0,14 % 0,36 |
248,8400 246,0050 |
400,70 Tsd. | |
AutoZone Inc US0533321024 |
2.937,50 21:31 |
2.940,00 2.957,73 |
-0,68 % -20,23 |
2.967,82 2.914,25 |
60,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,34 21:40 |
209,07 209,27 |
-0,45 % -0,94 |
209,51 207,70 |
189,42 Tsd. | |
Avery Dennison Corp US0536111091 |
219,58 21:40 |
229,53 224,18 |
-2,05 % -4,61 |
233,48 216,46 |
550,01 Tsd. | |
Axon Enterprise US05464C1018 |
320,8800 21:39 |
318,0000 316,7600 |
+1,30 % 4,12 |
324,8600 317,5100 |
616,82 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5700 21:40 |
35,6100 35,6600 |
-0,25 % -0,09 |
35,8300 35,2700 |
1,63 Mio. | |
Ball Corp US0584981064 |
62,67 21:39 |
63,18 61,31 |
+2,22 % 1,36 |
63,70 62,17 |
1,49 Mio. | |
Bank of America Corporation US0605051046 |
42,62 21:39 |
42,22 42,30 |
+0,74 % 0,32 |
42,78 42,15 |
26,22 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,51 21:39 |
63,30 63,26 |
+0,40 % 0,25 |
64,92 63,29 |
3,84 Mio. | |
Bath & Body Works Inc US0708301041 |
37,12 21:40 |
37,39 37,48 |
-0,96 % -0,36 |
37,53 36,91 |
1,57 Mio. |