S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
275,52 16:26 |
273,59 271,76 |
+1,38 % 3,76 |
275,96 272,83 |
107,08 Tsd. | |
Assurant Inc US04621X1081 |
170,52 16:24 |
169,68 169,41 |
+0,66 % 1,11 |
171,42 169,12 |
16,31 Tsd. | |
AT&T Inc US00206R1023 |
18,43 16:27 |
18,57 18,55 |
-0,65 % -0,12 |
18,61 18,33 |
5,93 Mio. | |
Atmos Energy Corp US0495601058 |
124,15 16:26 |
123,51 123,51 |
+0,52 % 0,64 |
124,15 122,87 |
45,36 Tsd. | |
Autodesk Inc US0527691069 |
246,6200 16:25 |
244,9600 245,2600 |
+0,55 % 1,36 |
247,0000 244,6300 |
52,30 Tsd. | |
Automatic Data Processing Inc US0530151036 |
246,9700 16:27 |
246,9200 247,9900 |
-0,41 % -1,02 |
247,6900 246,0050 |
85,08 Tsd. | |
AutoZone Inc US0533321024 |
2.961,60 16:27 |
2.940,00 2.957,73 |
+0,13 % 3,87 |
2.967,82 2.914,25 |
18,57 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,22 16:25 |
209,07 209,27 |
-0,02 % -0,05 |
209,22 208,01 |
22,95 Tsd. | |
Avery Dennison Corp US0536111091 |
226,21 16:27 |
229,53 224,18 |
+0,90 % 2,03 |
233,48 224,68 |
90,37 Tsd. | |
Axon Enterprise US05464C1018 |
320,4500 16:26 |
318,0000 316,7600 |
+1,16 % 3,69 |
324,8600 317,5100 |
114,05 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6800 16:27 |
35,6100 35,6600 |
+0,06 % 0,02 |
35,7700 35,5300 |
282,41 Tsd. | |
Ball Corp US0584981064 |
62,76 16:27 |
63,18 61,31 |
+2,37 % 1,45 |
63,70 62,17 |
536,83 Tsd. | |
Bank of America Corporation US0605051046 |
42,53 16:27 |
42,22 42,30 |
+0,54 % 0,23 |
42,78 42,15 |
5,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,40 16:27 |
63,30 63,26 |
+1,80 % 1,14 |
64,92 63,29 |
845,17 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,03 16:27 |
37,39 37,48 |
-1,20 % -0,45 |
37,53 36,95 |
160,73 Tsd. |