S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,82 17:56 |
273,59 271,76 |
+1,13 % 3,06 |
276,38 272,83 |
170,10 Tsd. | |
Assurant Inc US04621X1081 |
171,66 17:55 |
169,68 169,41 |
+1,33 % 2,25 |
171,66 169,12 |
72,27 Tsd. | |
AT&T Inc US00206R1023 |
18,49 17:56 |
18,57 18,55 |
-0,32 % -0,06 |
18,61 18,33 |
12,57 Mio. | |
Atmos Energy Corp US0495601058 |
124,21 17:56 |
123,51 123,51 |
+0,56 % 0,70 |
124,36 122,87 |
144,78 Tsd. | |
Autodesk Inc US0527691069 |
247,0000 17:54 |
244,9600 245,2600 |
+0,71 % 1,74 |
247,3100 244,6300 |
129,16 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,6250 17:55 |
246,9200 247,9900 |
-0,15 % -0,37 |
247,8400 246,0050 |
184,02 Tsd. | |
AutoZone Inc US0533321024 |
2.959,33 17:43 |
2.940,00 2.957,73 |
+0,05 % 1,60 |
2.967,82 2.914,25 |
30,21 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,73 17:55 |
209,07 209,27 |
-0,26 % -0,54 |
209,51 208,01 |
52,66 Tsd. | |
Avery Dennison Corp US0536111091 |
226,39 17:56 |
229,53 224,18 |
+0,99 % 2,21 |
233,48 223,28 |
179,70 Tsd. | |
Axon Enterprise US05464C1018 |
321,8200 17:57 |
318,0000 316,7600 |
+1,60 % 5,06 |
324,8600 317,5100 |
356,01 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4000 17:56 |
35,6100 35,6600 |
-0,73 % -0,26 |
35,8300 35,3000 |
656,73 Tsd. | |
Ball Corp US0584981064 |
63,11 17:56 |
63,18 61,31 |
+2,93 % 1,80 |
63,70 62,17 |
923,32 Tsd. | |
Bank of America Corporation US0605051046 |
42,56 17:57 |
42,22 42,30 |
+0,61 % 0,26 |
42,78 42,15 |
11,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,46 17:57 |
63,30 63,26 |
+1,89 % 1,20 |
64,92 63,29 |
1,51 Mio. | |
Bath & Body Works Inc US0708301041 |
37,18 17:57 |
37,39 37,48 |
-0,81 % -0,31 |
37,53 36,91 |
457,79 Tsd. |