S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
281,83 16:22 |
283,00 282,75 |
-0,32 % -0,92 |
284,12 280,67 |
51,75 Tsd. | |
|
Assurant Inc US04621X1081 |
178,19 16:22 |
177,90 177,39 |
+0,45 % 0,80 |
178,85 177,43 |
35,21 Tsd. | |
|
AT&T Inc US00206R1023 |
19,43 16:22 |
19,54 19,49 |
-0,31 % -0,06 |
19,56 19,17 |
3,13 Mio. | |
|
Atmos Energy Corp US0495601058 |
128,64 16:20 |
128,29 128,05 |
+0,46 % 0,59 |
128,85 128,02 |
49,33 Tsd. | |
|
Autodesk Inc US0527691069 |
240,6000 16:22 |
240,1700 240,4400 |
+0,07 % 0,16 |
241,3200 238,0100 |
86,02 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
260,1250 16:22 |
260,9800 262,1800 |
-0,78 % -2,06 |
261,7350 259,4200 |
143,29 Tsd. | |
|
AutoZone Inc US0533321024 |
3.121,91 16:21 |
3.162,11 3.120,25 |
+0,05 % 1,66 |
3.162,11 3.101,47 |
13,23 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
209,33 16:22 |
210,02 210,46 |
-0,54 % -1,13 |
210,05 208,66 |
189,85 Tsd. | |
|
Avery Dennison Corp US0536111091 |
207,38 16:22 |
207,27 207,86 |
-0,23 % -0,48 |
207,38 205,61 |
17,34 Tsd. | |
|
Axon Enterprise US05464C1018 |
372,1000 16:22 |
368,1000 365,0000 |
+1,95 % 7,10 |
375,9499 367,9750 |
149,02 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3500 16:22 |
35,3500 35,0700 |
+0,80 % 0,28 |
35,5700 35,2000 |
349,23 Tsd. | |
|
Ball Corp US0584981064 |
62,13 16:22 |
62,29 62,30 |
-0,27 % -0,17 |
62,61 61,87 |
145,09 Tsd. | |
|
Bank of America Corporation US0605051046 |
38,21 16:21 |
38,50 38,28 |
-0,18 % -0,07 |
38,73 38,14 |
7,55 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,81 16:22 |
63,87 63,78 |
+0,04 % 0,03 |
64,26 63,47 |
1,46 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,52 16:22 |
31,41 31,44 |
+0,25 % 0,08 |
31,57 31,00 |
310,72 Tsd. |