S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
298,25 15:32 |
299,25 298,94 |
+5,48 % 15,50 |
298,94 281,21 |
3,63 Mrd. | |
Assurant Inc US04621X1081 |
192,60 15:32 |
193,72 193,26 |
+8,57 % 15,21 |
197,18 178,46 |
1,43 Mrd. | |
AT&T Inc US00206R1023 |
21,39 15:33 |
21,45 21,50 |
+9,75 % 1,90 |
21,50 19,09 |
12,24 Mrd. | |
Atmos Energy Corp US0495601058 |
134,39 15:33 |
134,25 133,80 |
+4,95 % 6,34 |
133,80 128,64 |
1,87 Mrd. | |
Autodesk Inc US0527691069 |
256,8200 15:33 |
256,1800 255,6700 |
+6,81 % 16,38 |
258,4000 239,5700 |
7,22 Mrd. | |
Automatic Data Processing Inc US0530151036 |
276,2700 15:32 |
277,0500 275,5900 |
+5,37 % 14,09 |
275,9100 259,1200 |
7,12 Mrd. | |
AutoZone Inc US0533321024 |
3.109,58 15:30 |
3.109,58 3.120,50 |
-0,34 % -10,67 |
3.212,87 3.092,56 |
6,33 Mrd. | |
Avalonbay Communities Inc US0534841012 |
226,49 15:32 |
226,12 225,49 |
+7,62 % 16,03 |
227,16 209,36 |
3,30 Mrd. | |
Avery Dennison Corp US0536111091 |
219,55 15:30 |
219,81 219,58 |
+5,62 % 11,69 |
221,85 207,46 |
1,74 Mrd. | |
Axon Enterprise US05464C1018 |
364,5400 15:33 |
364,8900 364,3900 |
-0,13 % -0,46 |
375,1000 354,6200 |
3,39 Mrd. | |
Baker Hughes Company US05722G1004 |
33,5400 15:33 |
33,5800 33,6900 |
-4,36 % -1,53 |
35,4300 33,6900 |
3,40 Mrd. | |
Ball Corp US0584981064 |
64,06 15:33 |
64,36 64,29 |
+2,83 % 1,76 |
64,86 62,05 |
1,71 Mrd. | |
Bank of America Corporation US0605051046 |
39,26 15:32 |
39,84 39,47 |
+2,56 % 0,98 |
40,75 38,17 |
29,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,38 15:33 |
67,94 67,72 |
+5,64 % 3,60 |
68,22 63,27 |
4,46 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,19 15:33 |
27,50 27,54 |
-13,52 % -4,25 |
35,60 27,54 |
3,32 Mrd. |