S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,75 09.08.24 |
283,74 282,84 |
+4,68 % 12,63 |
287,14 267,62 |
5,06 Mrd. | |
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+6,52 % 10,85 |
177,39 166,54 |
1,18 Mrd. | |
AT&T Inc US00206R1023 |
19,49 09.08.24 |
19,39 19,40 |
+3,34 % 0,63 |
19,49 18,21 |
15,95 Mrd. | |
Atmos Energy Corp US0495601058 |
128,05 09.08.24 |
127,29 126,95 |
+6,82 % 8,18 |
130,08 119,87 |
2,53 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
-3,35 % -8,33 |
253,8200 225,7200 |
6,79 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,1800 09.08.24 |
261,5700 262,7900 |
+11,27 % 26,55 |
263,5200 235,6300 |
9,73 Mrd. | |
AutoZone Inc US0533321024 |
3.120,25 09.08.24 |
3.173,27 3.157,02 |
+8,27 % 238,35 |
3.177,67 2.881,90 |
7,91 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,46 09.08.24 |
208,39 208,39 |
+3,75 % 7,60 |
213,03 201,91 |
2,85 Mrd. | |
Avery Dennison Corp US0536111091 |
207,86 09.08.24 |
206,58 207,73 |
-4,58 % -9,98 |
224,18 202,27 |
2,54 Mrd. | |
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+25,36 % 73,84 |
368,4600 286,1600 |
5,44 Mrd. | |
Baker Hughes Company US05722G1004 |
35,0700 09.08.24 |
35,0000 35,2000 |
+1,62 % 0,56 |
38,7200 34,2100 |
5,67 Mrd. | |
Ball Corp US0584981064 |
62,30 09.08.24 |
63,20 63,20 |
+2,98 % 1,80 |
64,76 60,50 |
2,34 Mrd. | |
Bank of America Corporation US0605051046 |
38,28 09.08.24 |
38,16 38,21 |
-8,44 % -3,53 |
44,13 36,65 |
42,33 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,78 09.08.24 |
63,37 63,41 |
+3,76 % 2,31 |
65,71 61,42 |
6,93 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-15,98 % -5,98 |
39,42 30,56 |
2,93 Mrd. |