S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,91 16:16 |
289,04 287,12 |
+9,51 % 24,91 |
287,12 262,00 |
4,48 Mrd. | |
Assurant Inc US04621X1081 |
173,40 16:16 |
173,91 174,54 |
+4,55 % 7,55 |
175,84 161,28 |
1,19 Mrd. | |
AT&T Inc US00206R1023 |
19,70 16:16 |
19,64 19,47 |
+4,68 % 0,88 |
19,47 18,21 |
15,07 Mrd. | |
Atmos Energy Corp US0495601058 |
129,82 16:16 |
132,07 130,08 |
+11,41 % 13,30 |
130,08 114,08 |
2,38 Mrd. | |
Autodesk Inc US0527691069 |
233,7150 16:15 |
236,6700 241,7800 |
-5,71 % -14,15 |
253,8200 239,4500 |
6,42 Mrd. | |
Automatic Data Processing Inc US0530151036 |
263,3550 16:16 |
262,0000 261,3000 |
+11,29 % 26,73 |
262,6200 233,4400 |
8,63 Mrd. | |
AutoZone Inc US0533321024 |
3.136,95 16:13 |
3.145,99 3.148,36 |
+9,30 % 266,95 |
3.148,36 2.815,00 |
7,27 Mrd. | |
Avalonbay Communities Inc US0534841012 |
214,72 16:16 |
214,26 213,03 |
+5,15 % 10,52 |
213,03 200,95 |
2,66 Mrd. | |
Avery Dennison Corp US0536111091 |
208,13 16:16 |
212,52 214,05 |
-3,25 % -6,99 |
224,18 209,10 |
2,49 Mrd. | |
Axon Enterprise US05464C1018 |
289,1900 16:16 |
294,1000 299,6300 |
-1,36 % -3,99 |
319,5500 291,1600 |
3,09 Mrd. | |
Baker Hughes Company US05722G1004 |
36,5750 16:16 |
37,5300 37,6500 |
+5,43 % 1,89 |
38,7200 33,4300 |
4,92 Mrd. | |
Ball Corp US0584981064 |
64,10 16:17 |
64,09 64,54 |
+7,35 % 4,39 |
64,54 58,86 |
2,18 Mrd. | |
Bank of America Corporation US0605051046 |
37,96 16:16 |
38,00 39,50 |
-7,26 % -2,97 |
44,13 39,50 |
37,76 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,76 16:16 |
63,85 64,64 |
+5,39 % 3,26 |
65,71 59,54 |
6,36 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,67 16:17 |
34,00 35,13 |
-11,67 % -4,45 |
39,42 33,13 |
2,65 Mrd. |