S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,25 20.08.24 |
287,25 286,55 |
+2,50 % 7,04 |
286,55 281,21 |
803,46 Mio. | |
Assurant Inc US04621X1081 |
189,79 20.08.24 |
188,78 188,75 |
+2,97 % 5,47 |
188,75 184,06 |
384,26 Mio. | |
AT&T Inc US00206R1023 |
19,49 20.08.24 |
19,46 19,49 |
-0,71 % -0,14 |
19,63 19,09 |
2,07 Mrd. | |
Atmos Energy Corp US0495601058 |
129,26 20.08.24 |
129,31 129,41 |
+0,36 % 0,46 |
129,41 128,66 |
459,77 Mio. | |
Autodesk Inc US0527691069 |
250,1300 20.08.24 |
250,7700 251,1100 |
+2,26 % 5,52 |
251,1100 244,6100 |
1,23 Mrd. | |
Automatic Data Processing Inc US0530151036 |
264,5400 20.08.24 |
263,8700 264,6500 |
+1,00 % 2,63 |
264,6500 261,9100 |
1,40 Mrd. | |
AutoZone Inc US0533321024 |
3.186,81 20.08.24 |
3.176,99 3.172,18 |
-0,30 % -9,61 |
3.212,87 3.168,94 |
1,39 Mrd. | |
Avalonbay Communities Inc US0534841012 |
216,58 20.08.24 |
216,42 216,04 |
+2,28 % 4,83 |
216,04 211,75 |
841,70 Mio. | |
Avery Dennison Corp US0536111091 |
212,33 20.08.24 |
213,26 213,26 |
+1,55 % 3,24 |
213,26 208,95 |
439,76 Mio. | |
Axon Enterprise US05464C1018 |
373,0500 20.08.24 |
374,4500 373,0700 |
+0,67 % 2,48 |
373,6900 370,5700 |
675,67 Mio. | |
Baker Hughes Company US05722G1004 |
34,2100 20.08.24 |
35,0700 35,1600 |
-1,75 % -0,61 |
35,1600 34,7500 |
832,34 Mio. | |
Ball Corp US0584981064 |
63,29 20.08.24 |
63,66 63,67 |
+1,13 % 0,71 |
63,67 62,20 |
382,78 Mio. | |
Bank of America Corporation US0605051046 |
38,69 20.08.24 |
39,12 39,67 |
+0,60 % 0,23 |
39,67 38,46 |
5,42 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,34 20.08.24 |
65,76 65,74 |
+2,82 % 1,79 |
65,74 63,55 |
1,19 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,21 20.08.24 |
34,10 34,26 |
+5,09 % 1,61 |
34,26 31,40 |
572,86 Mio. |