S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,84 17:00 |
271,99 270,53 |
-0,08 % -0,21 |
271,85 267,62 |
994,65 Mio. | |
Assurant Inc US04621X1081 |
169,50 17:00 |
172,81 172,32 |
+0,80 % 1,35 |
172,32 168,15 |
277,70 Mio. | |
AT&T Inc US00206R1023 |
19,17 17:01 |
19,12 19,15 |
+1,91 % 0,36 |
19,16 18,58 |
3,24 Mrd. | |
Atmos Energy Corp US0495601058 |
122,41 16:58 |
123,98 123,22 |
+1,22 % 1,47 |
124,65 120,83 |
498,25 Mio. | |
Autodesk Inc US0527691069 |
241,3800 17:00 |
242,9500 242,8100 |
-4,76 % -12,07 |
253,8200 242,8100 |
1,37 Mrd. | |
Automatic Data Processing Inc US0530151036 |
246,9500 17:01 |
248,2300 247,4000 |
+3,75 % 8,93 |
249,2500 238,0200 |
1,70 Mrd. | |
AutoZone Inc US0533321024 |
2.944,27 17:00 |
2.949,34 2.926,35 |
+0,80 % 23,44 |
2.985,33 2.920,83 |
1,62 Mrd. | |
Avalonbay Communities Inc US0534841012 |
207,91 16:59 |
210,01 208,65 |
+2,97 % 6,00 |
208,65 201,91 |
535,59 Mio. | |
Avery Dennison Corp US0536111091 |
221,29 16:59 |
224,14 223,93 |
+0,28 % 0,61 |
223,93 218,85 |
513,30 Mio. | |
Axon Enterprise US05464C1018 |
306,5300 17:00 |
307,9300 305,6700 |
+4,74 % 13,87 |
319,4300 292,6600 |
898,90 Mio. | |
Baker Hughes Company US05722G1004 |
35,9850 17:01 |
35,7200 35,8900 |
+4,30 % 1,49 |
36,3000 34,5000 |
1,11 Mrd. | |
Ball Corp US0584981064 |
60,89 17:00 |
61,72 61,71 |
+0,15 % 0,09 |
62,10 60,80 |
459,11 Mio. | |
Bank of America Corporation US0605051046 |
43,28 17:00 |
42,86 43,01 |
+4,06 % 1,69 |
44,13 41,59 |
11,19 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,17 17:01 |
63,78 63,48 |
-2,35 % -1,52 |
65,71 63,48 |
2,22 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,35 17:00 |
38,74 38,71 |
+2,70 % 1,01 |
39,42 36,80 |
675,82 Mio. |