S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,22 20:34 |
271,42 270,27 |
+1,02 % 2,76 |
271,85 267,62 |
924,58 Mio. | |
Assurant Inc US04621X1081 |
169,31 20:33 |
169,24 169,79 |
-1,05 % -1,80 |
172,32 169,79 |
292,83 Mio. | |
AT&T Inc US00206R1023 |
18,59 20:36 |
18,70 19,12 |
+0,05 % 0,01 |
19,16 18,58 |
3,10 Mrd. | |
Atmos Energy Corp US0495601058 |
123,21 20:37 |
123,08 122,95 |
+1,97 % 2,38 |
124,65 120,83 |
526,42 Mio. | |
Autodesk Inc US0527691069 |
245,3050 20:35 |
245,4800 242,4500 |
-3,11 % -7,87 |
253,8200 242,4500 |
1,35 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,8100 20:36 |
249,1700 246,9700 |
+2,13 % 5,17 |
249,2500 242,6400 |
1,74 Mrd. | |
AutoZone Inc US0533321024 |
2.960,73 20:30 |
2.955,83 2.950,40 |
+0,66 % 19,27 |
2.985,33 2.926,35 |
1,56 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,16 20:35 |
207,33 207,37 |
+2,93 % 5,95 |
208,65 203,21 |
483,83 Mio. | |
Avery Dennison Corp US0536111091 |
223,76 20:37 |
219,92 219,99 |
+2,24 % 4,91 |
223,93 218,85 |
481,79 Mio. | |
Axon Enterprise US05464C1018 |
315,0000 20:35 |
310,5000 308,4500 |
+2,06 % 6,36 |
319,4300 305,6700 |
897,36 Mio. | |
Baker Hughes Company US05722G1004 |
35,7093 20:36 |
35,8000 35,9300 |
-+0,00 % 0,00 |
36,3000 35,7100 |
1,13 Mrd. | |
Ball Corp US0584981064 |
61,09 20:36 |
61,10 61,04 |
-0,03 % -0,02 |
62,10 61,04 |
411,91 Mio. | |
Bank of America Corporation US0605051046 |
42,26 20:37 |
42,64 42,90 |
+0,88 % 0,37 |
44,13 41,89 |
11,75 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,10 20:37 |
62,36 62,69 |
-3,97 % -2,61 |
65,71 62,69 |
1,84 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,97 20:36 |
37,84 37,57 |
+0,46 % 0,17 |
39,42 36,80 |
685,75 Mio. |