S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,54 08.07.24 |
265,00 264,67 |
+23,59 % 50,49 |
265,19 212,72 |
49,91 Mrd. | |
Assurant Inc US04621X1081 |
161,40 08.07.24 |
160,12 161,28 |
+28,24 % 35,54 |
188,24 124,65 |
14,69 Mrd. | |
AT&T Inc US00206R1023 |
18,81 08.07.24 |
18,84 18,77 |
+20,50 % 3,20 |
19,11 13,45 |
157,79 Mrd. | |
Atmos Energy Corp US0495601058 |
114,08 08.07.24 |
114,71 114,62 |
-2,75 % -3,23 |
124,41 102,76 |
26,84 Mrd. | |
Autodesk Inc US0527691069 |
247,9600 08.07.24 |
246,1000 247,8700 |
+23,01 % 46,39 |
266,6800 195,1500 |
88,94 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,4400 08.07.24 |
235,4800 235,5600 |
+6,72 % 14,70 |
255,8700 210,3700 |
99,92 Mrd. | |
AutoZone Inc US0533321024 |
2.836,40 08.07.24 |
2.839,59 2.815,00 |
+14,86 % 366,89 |
3.239,32 2.416,54 |
100,18 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,12 08.07.24 |
203,48 203,27 |
+6,31 % 12,05 |
206,89 162,59 |
33,76 Mrd. | |
Avery Dennison Corp US0536111091 |
215,10 08.07.24 |
217,03 216,04 |
+25,31 % 43,45 |
229,52 168,33 |
22,72 Mrd. | |
Axon Enterprise US05464C1018 |
302,4800 08.07.24 |
299,7700 298,3800 |
+60,81 % 114,38 |
327,6400 175,7300 |
31,79 Mrd. | |
Baker Hughes Company US05722G1004 |
34,1700 08.07.24 |
34,1400 34,2200 |
+3,20 % 1,06 |
37,2200 28,5000 |
61,06 Mrd. | |
Ball Corp US0584981064 |
59,92 08.07.24 |
59,93 59,64 |
+4,28 % 2,46 |
70,72 42,82 |
28,38 Mrd. | |
Bank of America Corporation US0605051046 |
40,62 08.07.24 |
40,60 40,41 |
+42,38 % 12,09 |
40,93 25,17 |
337,55 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,54 08.07.24 |
60,04 59,88 |
+34,16 % 15,16 |
60,74 41,18 |
51,82 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,47 08.07.24 |
37,54 36,99 |
-0,50 % -0,19 |
51,94 28,12 |
31,65 Mrd. |