S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,29 15:43 |
290,74 290,06 |
+27,27 % 62,41 |
291,82 220,11 |
52,00 Mrd. | |
Assurant Inc US04621X1081 |
194,27 15:41 |
194,27 194,10 |
+40,31 % 55,81 |
194,10 137,59 |
15,21 Mrd. | |
AT&T Inc US00206R1023 |
19,70 15:42 |
19,68 19,65 |
+38,63 % 5,49 |
19,76 14,21 |
153,86 Mrd. | |
Atmos Energy Corp US0495601058 |
129,75 15:42 |
129,58 129,31 |
+11,08 % 12,94 |
130,19 102,76 |
27,60 Mrd. | |
Autodesk Inc US0527691069 |
256,7000 15:42 |
256,0100 256,9900 |
+18,25 % 39,61 |
266,6800 195,1500 |
88,92 Mrd. | |
Automatic Data Processing Inc US0530151036 |
274,5000 15:42 |
275,7900 274,6800 |
+7,91 % 20,11 |
274,6800 210,3700 |
100,52 Mrd. | |
AutoZone Inc US0533321024 |
3.185,72 15:38 |
3.190,20 3.181,85 |
+29,02 % 716,59 |
3.239,32 2.416,54 |
100,40 Mrd. | |
Avalonbay Communities Inc US0534841012 |
222,41 15:43 |
221,94 221,41 |
+22,01 % 40,12 |
221,73 162,59 |
34,17 Mrd. | |
Avery Dennison Corp US0536111091 |
218,35 15:43 |
217,45 217,42 |
+17,35 % 32,29 |
229,52 168,33 |
22,85 Mrd. | |
Axon Enterprise US05464C1018 |
366,6100 15:43 |
363,4300 363,4300 |
+82,66 % 165,90 |
375,1000 189,6100 |
34,65 Mrd. | |
Baker Hughes Company US05722G1004 |
34,8400 15:43 |
34,8200 35,4000 |
-3,22 % -1,16 |
38,7200 28,5000 |
60,43 Mrd. | |
Ball Corp US0584981064 |
63,90 15:43 |
63,91 64,06 |
+21,76 % 11,42 |
70,72 42,82 |
28,83 Mrd. | |
Bank of America Corporation US0605051046 |
39,61 15:43 |
39,34 39,67 |
+37,73 % 10,85 |
44,13 25,17 |
352,82 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
67,24 15:42 |
66,97 67,21 |
+51,95 % 22,99 |
67,21 41,18 |
54,65 Mrd. | |
Bath & Body Works Inc US0708301041 |
32,69 15:43 |
33,89 34,72 |
-8,79 % -3,15 |
51,94 28,12 |
31,36 Mrd. |