S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,32 24.07.24 |
274,24 273,22 |
+24,51 % 54,00 |
274,32 214,80 |
50,55 Mrd. | |
Assurant Inc US04621X1081 |
169,88 24.07.24 |
173,21 172,45 |
+31,06 % 40,26 |
188,24 129,62 |
14,88 Mrd. | |
AT&T Inc US00206R1023 |
19,16 24.07.24 |
18,92 18,21 |
+29,46 % 4,36 |
19,16 14,00 |
153,81 Mrd. | |
Atmos Energy Corp US0495601058 |
125,90 24.07.24 |
125,03 124,54 |
+1,66 % 2,05 |
125,90 102,76 |
27,31 Mrd. | |
Autodesk Inc US0527691069 |
239,4500 24.07.24 |
244,5900 246,2300 |
+13,61 % 28,69 |
266,6800 195,1500 |
88,54 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,1000 24.07.24 |
249,6600 248,3500 |
+2,75 % 6,62 |
255,8700 210,3700 |
99,56 Mrd. | |
AutoZone Inc US0533321024 |
2.941,73 24.07.24 |
2.918,95 2.921,53 |
+17,61 % 440,51 |
3.239,32 2.416,54 |
99,44 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,06 24.07.24 |
208,50 208,19 |
+7,07 % 13,60 |
209,27 162,59 |
33,66 Mrd. | |
Avery Dennison Corp US0536111091 |
214,79 24.07.24 |
219,52 220,56 |
+22,98 % 40,13 |
229,52 168,33 |
23,10 Mrd. | |
Axon Enterprise US05464C1018 |
313,1100 24.07.24 |
318,0200 319,5500 |
+73,92 % 133,08 |
327,6400 175,7300 |
32,47 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9000 24.07.24 |
35,7200 35,6500 |
-2,35 % -0,84 |
37,2200 28,5000 |
59,43 Mrd. | |
Ball Corp US0584981064 |
62,06 24.07.24 |
62,82 62,71 |
+4,81 % 2,85 |
70,72 42,82 |
28,92 Mrd. | |
Bank of America Corporation US0605051046 |
42,19 24.07.24 |
42,28 42,41 |
+31,23 % 10,04 |
44,13 25,17 |
340,71 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,90 24.07.24 |
63,78 63,63 |
+42,63 % 19,10 |
65,71 41,18 |
52,64 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-2,08 % -0,73 |
51,94 28,12 |
31,26 Mrd. |