S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,92 17:03 |
274,24 273,22 |
+90,79 % 129,87 |
273,22 136,95 |
131,78 Mrd. | |
Assurant Inc US04621X1081 |
170,09 17:02 |
173,21 172,45 |
+9,72 % 15,07 |
193,12 104,92 |
47,71 Mrd. | |
AT&T Inc US00206R1023 |
18,99 17:03 |
18,92 18,21 |
-10,64 % -2,26 |
21,35 13,45 |
557,29 Mrd. | |
Atmos Energy Corp US0495601058 |
125,36 17:01 |
125,03 124,54 |
+26,05 % 25,91 |
124,65 86,69 |
77,96 Mrd. | |
Autodesk Inc US0527691069 |
243,1200 17:03 |
244,5900 246,2300 |
-22,24 % -69,53 |
342,2700 164,3100 |
264,88 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,2300 17:03 |
249,6600 248,3500 |
+19,97 % 41,15 |
269,9000 196,2900 |
294,77 Mrd. | |
AutoZone Inc US0533321024 |
2.907,20 16:59 |
2.918,95 2.921,53 |
+78,12 % 1.275,07 |
3.239,32 1.520,65 |
280,31 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,25 17:01 |
208,50 208,19 |
-8,18 % -18,55 |
258,26 154,07 |
107,64 Mrd. | |
Avery Dennison Corp US0536111091 |
217,49 17:03 |
219,52 220,56 |
+7,54 % 15,24 |
229,52 153,31 |
70,31 Mrd. | |
Axon Enterprise US05464C1018 |
317,1500 17:03 |
318,0200 319,5500 |
+73,28 % 134,12 |
327,6400 84,3700 |
81,71 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1900 17:03 |
35,7200 35,6500 |
+74,12 % 14,98 |
38,7200 20,1900 |
185,98 Mrd. | |
Ball Corp US0584981064 |
62,31 17:03 |
62,82 62,71 |
-22,11 % -17,69 |
97,79 42,82 |
97,89 Mrd. | |
Bank of America Corporation US0605051046 |
42,45 17:03 |
42,28 42,41 |
+12,60 % 4,75 |
49,38 25,17 |
1220,22 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,06 17:03 |
63,78 63,63 |
+28,20 % 14,09 |
65,71 37,29 |
171,98 Mrd. | |
Bath & Body Works Inc US0708301041 |
35,20 17:03 |
35,65 37,03 |
-44,06 % -27,72 |
78,37 25,96 |
119,93 Mrd. |