S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,54 08.07.24 |
265,00 264,67 |
+88,28 % 124,04 |
265,19 136,64 |
130,88 Mrd. | |
Assurant Inc US04621X1081 |
161,40 08.07.24 |
160,12 161,28 |
+2,81 % 4,41 |
193,12 104,92 |
47,52 Mrd. | |
AT&T Inc US00206R1023 |
18,81 08.07.24 |
18,84 18,77 |
-12,39 % -2,66 |
21,50 13,45 |
557,12 Mrd. | |
Atmos Energy Corp US0495601058 |
114,08 08.07.24 |
114,71 114,62 |
+15,78 % 15,55 |
124,41 86,69 |
77,44 Mrd. | |
Autodesk Inc US0527691069 |
247,9600 08.07.24 |
246,1000 247,8700 |
-16,05 % -47,42 |
342,2700 164,3100 |
264,66 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,4400 08.07.24 |
235,4800 235,5600 |
+14,59 % 29,72 |
269,9000 196,2900 |
294,33 Mrd. | |
AutoZone Inc US0533321024 |
2.836,40 08.07.24 |
2.839,59 2.815,00 |
+81,29 % 1.271,87 |
3.239,32 1.520,65 |
279,50 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,12 08.07.24 |
203,48 203,27 |
-8,02 % -17,71 |
258,26 154,07 |
107,80 Mrd. | |
Avery Dennison Corp US0536111091 |
215,10 08.07.24 |
217,03 216,04 |
+2,26 % 4,75 |
229,52 153,31 |
70,09 Mrd. | |
Axon Enterprise US05464C1018 |
302,4800 08.07.24 |
299,7700 298,3800 |
+69,66 % 124,19 |
327,6400 84,3700 |
80,43 Mrd. | |
Baker Hughes Company US05722G1004 |
34,1700 08.07.24 |
34,1400 34,2200 |
+50,33 % 11,44 |
38,7200 19,6500 |
185,65 Mrd. | |
Ball Corp US0584981064 |
59,92 08.07.24 |
59,93 59,64 |
-29,33 % -24,87 |
97,79 42,82 |
98,85 Mrd. | |
Bank of America Corporation US0605051046 |
40,62 08.07.24 |
40,60 40,41 |
+1,45 % 0,58 |
49,38 25,17 |
1225,12 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,54 08.07.24 |
60,04 59,88 |
+19,25 % 9,61 |
63,66 37,29 |
170,73 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,47 08.07.24 |
37,54 36,99 |
-36,92 % -21,93 |
78,37 25,96 |
122,51 Mrd. |