S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
264,67 19:06 |
265,00 264,67 |
+90,66 % 125,85 |
265,19 136,64 |
131,02 Mrd. | |
Assurant Inc US04621X1081 |
162,12 19:06 |
160,12 161,28 |
+5,03 % 7,77 |
193,12 104,92 |
47,59 Mrd. | |
AT&T Inc US00206R1023 |
18,73 19:09 |
18,84 18,77 |
-11,94 % -2,54 |
21,50 13,45 |
557,97 Mrd. | |
Atmos Energy Corp US0495601058 |
114,21 19:07 |
114,71 114,62 |
+16,95 % 16,55 |
124,41 86,69 |
77,48 Mrd. | |
Autodesk Inc US0527691069 |
247,3450 19:09 |
246,1000 247,8700 |
-16,00 % -47,13 |
342,2700 164,3100 |
265,01 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,5200 19:09 |
235,4800 235,5600 |
+15,68 % 31,66 |
269,9000 196,2900 |
294,25 Mrd. | |
AutoZone Inc US0533321024 |
2.824,53 19:02 |
2.839,59 2.815,00 |
+83,71 % 1.287,05 |
3.239,32 1.520,65 |
279,70 Mrd. | |
Avalonbay Communities Inc US0534841012 |
202,28 19:04 |
203,48 203,27 |
-6,90 % -14,99 |
258,26 154,07 |
107,93 Mrd. | |
Avery Dennison Corp US0536111091 |
215,61 19:07 |
217,03 216,04 |
+3,92 % 8,13 |
229,52 153,31 |
70,17 Mrd. | |
Axon Enterprise US05464C1018 |
302,1300 19:01 |
299,7700 298,3800 |
+70,04 % 124,45 |
327,6400 84,3700 |
80,48 Mrd. | |
Baker Hughes Company US05722G1004 |
34,0450 19:09 |
34,1400 34,2200 |
+54,96 % 12,08 |
38,7200 19,6500 |
185,80 Mrd. | |
Ball Corp US0584981064 |
60,02 19:08 |
59,93 59,64 |
-29,63 % -25,27 |
97,79 42,82 |
99,23 Mrd. | |
Bank of America Corporation US0605051046 |
40,49 19:08 |
40,60 40,41 |
+4,41 % 1,71 |
49,38 25,17 |
1226,08 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,28 19:08 |
60,04 59,88 |
+22,63 % 10,94 |
63,66 37,29 |
170,95 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,73 19:08 |
37,54 36,99 |
-34,60 % -19,96 |
78,37 25,96 |
122,65 Mrd. |