S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,48 21:52 |
269,13 273,97 |
+102,17 % 143,26 |
274,32 136,95 |
132,43 Mrd. | |
|
Assurant Inc US04621X1081 |
173,64 21:51 |
170,83 169,59 |
+11,46 % 17,86 |
193,12 104,92 |
47,79 Mrd. | |
|
AT&T Inc US00206R1023 |
19,06 21:51 |
19,16 19,19 |
-10,39 % -2,21 |
21,35 13,45 |
559,56 Mrd. | |
|
Atmos Energy Corp US0495601058 |
126,26 21:51 |
125,54 124,93 |
+26,87 % 26,74 |
125,90 86,69 |
78,17 Mrd. | |
|
Autodesk Inc US0527691069 |
240,7900 21:51 |
243,8000 242,2300 |
-23,22 % -72,83 |
342,2700 164,3100 |
265,65 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
252,5400 21:51 |
249,5700 249,5800 |
+22,43 % 46,27 |
269,9000 196,2900 |
295,60 Mrd. | |
|
AutoZone Inc US0533321024 |
3.089,15 21:51 |
3.028,34 3.030,97 |
+90,43 % 1.466,99 |
3.239,32 1.520,65 |
281,24 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,12 21:52 |
203,11 202,83 |
-8,44 % -19,08 |
258,26 154,07 |
107,83 Mrd. | |
|
Avery Dennison Corp US0536111091 |
213,31 21:52 |
211,71 209,10 |
+3,90 % 8,01 |
229,52 153,31 |
70,67 Mrd. | |
|
Axon Enterprise US05464C1018 |
310,6300 21:51 |
314,0700 310,8100 |
+70,64 % 128,59 |
327,6400 84,3700 |
81,97 Mrd. | |
|
Baker Hughes Company US05722G1004 |
37,6700 21:52 |
36,3200 35,5800 |
+80,33 % 16,78 |
38,7200 20,1900 |
186,41 Mrd. | |
|
Ball Corp US0584981064 |
63,28 21:52 |
62,62 62,05 |
-22,04 % -17,89 |
97,79 42,82 |
98,03 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,66 21:51 |
41,58 41,68 |
+9,26 % 3,53 |
49,38 25,17 |
1223,50 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,60 21:51 |
65,06 64,81 |
+30,55 % 15,35 |
65,71 37,29 |
172,55 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
34,14 21:52 |
33,61 33,13 |
-45,46 % -28,46 |
78,37 25,96 |
120,29 Mrd. |