S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,28 19:20 |
296,60 296,60 |
+105,83 % 152,85 |
298,94 144,43 |
134,19 Mrd. | |
Assurant Inc US04621X1081 |
192,54 19:20 |
191,91 191,31 |
+14,89 % 24,96 |
197,18 104,92 |
48,16 Mrd. | |
AT&T Inc US00206R1023 |
21,58 19:21 |
21,57 21,59 |
+3,90 % 0,81 |
21,71 13,45 |
561,10 Mrd. | |
Atmos Energy Corp US0495601058 |
136,80 19:17 |
135,18 134,77 |
+48,41 % 44,62 |
136,20 86,69 |
79,79 Mrd. | |
Autodesk Inc US0527691069 |
263,8850 19:19 |
260,5900 259,4700 |
-6,18 % -17,40 |
333,6400 164,3100 |
261,79 Mrd. | |
Automatic Data Processing Inc US0530151036 |
278,2900 19:20 |
276,7800 278,4000 |
+39,15 % 78,29 |
279,2600 196,2900 |
299,07 Mrd. | |
AutoZone Inc US0533321024 |
3.140,00 19:20 |
3.122,27 3.104,76 |
+102,18 % 1.586,90 |
3.239,32 1.553,10 |
284,93 Mrd. | |
Avalonbay Communities Inc US0534841012 |
232,93 19:18 |
232,80 231,70 |
+4,12 % 9,22 |
258,26 154,07 |
109,86 Mrd. | |
Avery Dennison Corp US0536111091 |
220,23 19:17 |
219,07 218,47 |
-1,38 % -3,09 |
229,52 153,31 |
70,71 Mrd. | |
Axon Enterprise US05464C1018 |
384,3300 19:20 |
382,9800 384,5100 |
+118,06 % 208,08 |
384,5100 84,3700 |
87,75 Mrd. | |
Baker Hughes Company US05722G1004 |
33,2950 19:21 |
33,3300 33,2900 |
+36,51 % 8,91 |
38,7200 20,4500 |
189,50 Mrd. | |
Ball Corp US0584981064 |
66,04 19:21 |
66,11 65,63 |
-29,79 % -28,02 |
97,10 42,82 |
95,33 Mrd. | |
Bank of America Corporation US0605051046 |
38,57 19:21 |
38,88 38,78 |
-5,79 % -2,37 |
49,38 25,17 |
1218,61 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,71 19:21 |
69,36 69,02 |
+31,53 % 16,47 |
69,02 37,29 |
172,56 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,25 19:21 |
27,71 27,26 |
-57,35 % -36,64 |
78,37 25,96 |
118,09 Mrd. |