S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
257,98 17:01 |
260,00 259,31 |
+83,72 % 117,56 |
265,19 136,64 |
130,86 Mrd. | |
|
Assurant Inc US04621X1081 |
166,11 17:01 |
166,56 166,25 |
+5,90 % 9,26 |
193,12 104,92 |
47,52 Mrd. | |
|
AT&T Inc US00206R1023 |
18,91 17:03 |
19,24 19,11 |
-13,93 % -3,06 |
22,06 13,45 |
558,58 Mrd. | |
|
Atmos Energy Corp US0495601058 |
116,39 17:01 |
116,92 116,65 |
+20,01 % 19,41 |
124,41 86,69 |
77,30 Mrd. | |
|
Autodesk Inc US0527691069 |
244,1150 17:03 |
248,6200 247,4500 |
-16,88 % -49,59 |
342,2700 164,3100 |
265,04 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
237,0350 17:03 |
239,3000 238,6900 |
+18,63 % 37,23 |
269,9000 196,2900 |
293,68 Mrd. | |
|
AutoZone Inc US0533321024 |
2.842,74 17:02 |
2.956,35 2.964,10 |
+86,32 % 1.317,01 |
3.239,32 1.520,65 |
279,33 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
204,52 17:01 |
206,41 206,89 |
-2,85 % -5,99 |
258,26 154,07 |
107,97 Mrd. | |
|
Avery Dennison Corp US0536111091 |
214,42 17:00 |
219,38 218,65 |
+1,97 % 4,15 |
229,52 153,31 |
70,22 Mrd. | |
|
Axon Enterprise US05464C1018 |
287,5900 17:01 |
296,5600 294,2400 |
+65,99 % 114,33 |
327,6400 84,3700 |
80,40 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,8700 17:02 |
35,3500 35,1700 |
+48,13 % 11,33 |
38,7200 19,6500 |
186,00 Mrd. | |
|
Ball Corp US0584981064 |
59,67 17:02 |
60,30 60,02 |
-27,58 % -22,72 |
97,79 42,82 |
99,36 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,72 17:02 |
39,91 39,77 |
-4,38 % -1,82 |
49,38 25,17 |
1227,89 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
59,87 17:02 |
60,49 59,89 |
+16,41 % 8,44 |
63,66 37,29 |
171,14 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
38,42 17:02 |
39,26 39,05 |
-35,37 % -21,03 |
78,37 25,96 |
122,86 Mrd. |