S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,12 18:37 |
295,70 294,19 |
+105,74 % 153,73 |
297,75 144,08 |
133,74 Mrd. | |
Assurant Inc US04621X1081 |
195,11 18:37 |
193,76 192,58 |
+14,88 % 25,27 |
197,18 104,92 |
47,98 Mrd. | |
AT&T Inc US00206R1023 |
21,29 18:38 |
20,96 20,97 |
+2,85 % 0,59 |
21,32 13,45 |
558,17 Mrd. | |
Atmos Energy Corp US0495601058 |
132,80 18:36 |
131,12 130,80 |
+38,06 % 36,61 |
132,20 86,69 |
79,27 Mrd. | |
Autodesk Inc US0527691069 |
254,3000 18:37 |
251,6200 250,3700 |
-11,60 % -33,38 |
333,6400 164,3100 |
260,90 Mrd. | |
Automatic Data Processing Inc US0530151036 |
275,3100 18:38 |
269,7000 269,5600 |
+35,51 % 72,15 |
275,9100 196,2900 |
297,98 Mrd. | |
AutoZone Inc US0533321024 |
3.138,22 18:36 |
3.095,11 3.092,56 |
+102,22 % 1.586,33 |
3.239,32 1.550,56 |
284,05 Mrd. | |
Avalonbay Communities Inc US0534841012 |
225,70 18:37 |
224,60 223,60 |
-0,13 % -0,30 |
258,26 154,07 |
109,06 Mrd. | |
Avery Dennison Corp US0536111091 |
219,33 18:36 |
217,58 216,91 |
-2,49 % -5,61 |
229,52 153,31 |
70,52 Mrd. | |
Axon Enterprise US05464C1018 |
368,2200 18:37 |
358,6100 354,6200 |
+103,27 % 187,07 |
375,1000 84,3700 |
86,93 Mrd. | |
Baker Hughes Company US05722G1004 |
33,9947 18:38 |
34,0600 33,9400 |
+44,60 % 10,48 |
38,7200 20,4500 |
188,60 Mrd. | |
Ball Corp US0584981064 |
64,82 18:37 |
64,36 64,30 |
-32,10 % -30,64 |
97,10 42,82 |
95,49 Mrd. | |
Bank of America Corporation US0605051046 |
39,65 18:38 |
39,25 38,76 |
-3,13 % -1,28 |
49,38 25,17 |
1214,96 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
68,09 18:38 |
67,02 66,41 |
+28,76 % 15,21 |
68,22 37,29 |
171,93 Mrd. | |
Bath & Body Works Inc US0708301041 |
28,10 18:37 |
28,74 28,59 |
-56,45 % -36,43 |
78,37 25,96 |
117,60 Mrd. |