S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,65 15:37 |
285,37 283,49 |
+105,05 % 146,34 |
285,00 136,95 |
132,46 Mrd. | |
Assurant Inc US04621X1081 |
175,69 15:37 |
175,90 174,87 |
+11,33 % 17,88 |
193,12 104,92 |
47,76 Mrd. | |
AT&T Inc US00206R1023 |
19,22 15:38 |
19,31 19,25 |
-9,21 % -1,95 |
21,32 13,45 |
558,37 Mrd. | |
Atmos Energy Corp US0495601058 |
129,22 15:37 |
128,48 127,88 |
+31,07 % 30,63 |
128,22 86,69 |
78,39 Mrd. | |
Autodesk Inc US0527691069 |
248,0000 15:38 |
247,0900 247,5200 |
-22,77 % -73,13 |
342,2700 164,3100 |
264,90 Mrd. | |
Automatic Data Processing Inc US0530151036 |
261,7500 15:38 |
260,3800 262,6200 |
+24,86 % 52,12 |
269,9000 196,2900 |
296,09 Mrd. | |
AutoZone Inc US0533321024 |
3.147,93 15:31 |
3.135,07 3.133,69 |
+93,89 % 1.524,36 |
3.239,32 1.520,65 |
281,77 Mrd. | |
Avalonbay Communities Inc US0534841012 |
212,80 15:38 |
209,35 204,92 |
-6,60 % -15,03 |
258,26 154,07 |
107,75 Mrd. | |
Avery Dennison Corp US0536111091 |
217,41 15:36 |
216,78 216,83 |
+3,19 % 6,73 |
229,52 153,31 |
70,48 Mrd. | |
Axon Enterprise US05464C1018 |
301,3400 15:36 |
300,0000 300,0100 |
+61,99 % 115,32 |
327,6400 84,3700 |
82,27 Mrd. | |
Baker Hughes Company US05722G1004 |
38,5500 15:38 |
38,4200 38,7200 |
+81,50 % 17,31 |
38,7200 20,1900 |
187,06 Mrd. | |
Ball Corp US0584981064 |
62,71 15:38 |
62,33 63,83 |
-22,47 % -18,17 |
97,79 42,82 |
97,89 Mrd. | |
Bank of America Corporation US0605051046 |
40,18 15:37 |
40,44 40,31 |
+4,74 % 1,82 |
49,38 25,17 |
1223,26 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,39 15:37 |
65,24 65,07 |
+27,39 % 14,06 |
65,71 37,29 |
172,21 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,89 15:38 |
36,90 36,75 |
-42,99 % -27,82 |
78,37 25,96 |
119,82 Mrd. |