S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
280,79 15:46 |
283,00 282,75 |
+98,41 % 139,27 |
287,14 140,30 |
133,21 Mrd. | |
Assurant Inc US04621X1081 |
177,74 15:47 |
177,90 177,39 |
+7,11 % 11,80 |
193,12 104,92 |
47,71 Mrd. | |
AT&T Inc US00206R1023 |
19,46 15:48 |
19,54 19,49 |
-7,99 % -1,69 |
21,32 13,45 |
558,95 Mrd. | |
Atmos Energy Corp US0495601058 |
128,35 15:47 |
128,29 128,05 |
+27,62 % 27,78 |
130,08 86,69 |
78,82 Mrd. | |
Autodesk Inc US0527691069 |
239,0250 15:48 |
240,1700 240,4400 |
-28,02 % -93,03 |
342,2700 164,3100 |
264,85 Mrd. | |
Automatic Data Processing Inc US0530151036 |
259,9900 15:47 |
260,9800 262,1800 |
+20,98 % 45,09 |
269,9000 196,2900 |
297,09 Mrd. | |
AutoZone Inc US0533321024 |
3.102,67 15:47 |
3.162,11 3.120,25 |
+90,29 % 1.472,17 |
3.239,32 1.520,65 |
282,70 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,52 15:46 |
210,02 210,46 |
-5,75 % -12,78 |
258,26 154,07 |
108,13 Mrd. | |
Avery Dennison Corp US0536111091 |
206,73 15:45 |
207,27 207,86 |
-4,30 % -9,29 |
229,52 153,31 |
70,55 Mrd. | |
Axon Enterprise US05464C1018 |
373,6300 15:47 |
368,1000 365,0000 |
+100,39 % 187,18 |
368,4600 84,3700 |
84,86 Mrd. | |
Baker Hughes Company US05722G1004 |
35,3200 15:48 |
35,3500 35,0700 |
+65,43 % 13,97 |
38,7200 20,1900 |
187,92 Mrd. | |
Ball Corp US0584981064 |
62,23 15:48 |
62,29 62,30 |
-30,43 % -27,22 |
97,79 42,82 |
97,16 Mrd. | |
Bank of America Corporation US0605051046 |
38,30 15:47 |
38,50 38,28 |
-9,13 % -3,85 |
49,38 25,17 |
1221,55 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,75 15:48 |
63,87 63,78 |
+16,14 % 8,86 |
65,71 37,29 |
172,12 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,39 15:48 |
31,41 31,44 |
-49,79 % -31,13 |
78,37 25,96 |
118,67 Mrd. |