S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
258,71 19:15 |
260,00 259,31 |
-0,23 % -0,60 |
261,08 257,58 |
240,51 Tsd. | |
Assurant Inc US04621X1081 |
166,27 19:14 |
166,56 166,25 |
+0,01 % 0,02 |
168,18 164,98 |
110,62 Tsd. | |
AT&T Inc US00206R1023 |
18,89 19:15 |
19,24 19,11 |
-1,14 % -0,22 |
19,32 18,83 |
16,55 Mio. | |
Atmos Energy Corp US0495601058 |
116,23 19:14 |
116,92 116,65 |
-0,36 % -0,42 |
117,30 115,75 |
372,00 Tsd. | |
Autodesk Inc US0527691069 |
244,9850 19:14 |
248,6200 247,4500 |
-1,00 % -2,47 |
249,0000 242,2811 |
561,67 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,6800 19:14 |
239,3000 238,6900 |
-0,84 % -2,01 |
241,4100 236,1350 |
490,80 Tsd. | |
AutoZone Inc US0533321024 |
2.825,00 19:12 |
2.956,35 2.964,10 |
-4,69 % -139,10 |
2.956,35 2.806,51 |
82,22 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,09 19:14 |
206,41 206,89 |
-0,87 % -1,81 |
206,55 204,34 |
194,61 Tsd. | |
Avery Dennison Corp US0536111091 |
212,90 19:11 |
219,38 218,65 |
-2,63 % -5,75 |
219,52 212,70 |
174,84 Tsd. | |
Axon Enterprise US05464C1018 |
289,4800 19:14 |
296,5600 294,2400 |
-1,62 % -4,76 |
296,5600 287,1900 |
135,48 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9400 19:15 |
35,3500 35,1700 |
-0,65 % -0,23 |
35,4400 34,7000 |
1,50 Mio. | |
Ball Corp US0584981064 |
59,52 19:14 |
60,30 60,02 |
-0,83 % -0,50 |
60,56 59,43 |
478,53 Tsd. | |
Bank of America Corporation US0605051046 |
39,94 19:14 |
39,91 39,77 |
+0,41 % 0,17 |
40,34 39,68 |
14,23 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,32 19:14 |
60,49 59,89 |
+0,72 % 0,43 |
60,56 59,78 |
1,03 Mio. | |
Bath & Body Works Inc US0708301041 |
38,31 19:14 |
39,26 39,05 |
-1,90 % -0,74 |
39,27 38,22 |
892,82 Tsd. |