S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
262,63 19:00 |
261,85 262,00 |
+0,24 % 0,63 |
263,62 261,26 |
409,44 Tsd. | |
Assurant Inc US04621X1081 |
163,93 19:00 |
165,42 165,85 |
-1,16 % -1,92 |
166,75 163,83 |
202,46 Tsd. | |
AT&T Inc US00206R1023 |
18,68 19:00 |
18,88 18,82 |
-0,74 % -0,14 |
18,92 18,66 |
14,73 Mio. | |
Atmos Energy Corp US0495601058 |
115,16 19:00 |
116,53 116,52 |
-1,17 % -1,36 |
117,01 115,16 |
398,17 Tsd. | |
Autodesk Inc US0527691069 |
246,3000 19:00 |
248,1700 247,8600 |
-0,63 % -1,56 |
248,3100 245,4800 |
895,77 Tsd. | |
Automatic Data Processing Inc US0530151036 |
236,9100 19:00 |
235,9500 236,6300 |
+0,12 % 0,28 |
237,5700 234,7250 |
785,21 Tsd. | |
AutoZone Inc US0533321024 |
2.844,88 19:00 |
2.869,59 2.870,00 |
-0,88 % -25,12 |
2.870,00 2.818,00 |
87,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
201,07 18:59 |
204,65 204,20 |
-1,53 % -3,13 |
204,92 200,94 |
304,45 Tsd. | |
Avery Dennison Corp US0536111091 |
216,83 19:00 |
214,83 215,12 |
+0,79 % 1,71 |
216,93 213,99 |
230,77 Tsd. | |
Axon Enterprise US05464C1018 |
296,5600 19:00 |
294,0500 293,1800 |
+1,15 % 3,38 |
297,3200 292,8000 |
173,55 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4700 19:00 |
34,6900 34,6900 |
-0,63 % -0,22 |
34,9400 34,3700 |
2,67 Mio. | |
Ball Corp US0584981064 |
60,03 19:00 |
59,63 59,71 |
+0,54 % 0,32 |
60,43 59,44 |
1,09 Mio. | |
Bank of America Corporation US0605051046 |
40,90 18:59 |
41,02 40,93 |
-0,07 % -0,03 |
41,20 40,75 |
14,90 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 19:00 |
60,74 60,50 |
-0,05 % -0,03 |
60,91 60,29 |
1,48 Mio. | |
Bath & Body Works Inc US0708301041 |
37,70 19:00 |
38,23 38,12 |
-1,10 % -0,42 |
38,59 37,58 |
1,55 Mio. |