S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,28 17:01 |
271,99 270,53 |
+0,28 % 0,75 |
271,99 269,58 |
120,38 Tsd. | |
Assurant Inc US04621X1081 |
169,50 17:00 |
172,81 172,32 |
-1,64 % -2,82 |
172,81 168,69 |
45,42 Tsd. | |
AT&T Inc US00206R1023 |
19,19 17:02 |
19,12 19,15 |
+0,21 % 0,04 |
19,20 18,98 |
7,81 Mio. | |
Atmos Energy Corp US0495601058 |
122,41 16:58 |
123,98 123,22 |
-0,66 % -0,82 |
123,98 122,00 |
229,35 Tsd. | |
Autodesk Inc US0527691069 |
241,8600 17:02 |
242,9500 242,8100 |
-0,39 % -0,95 |
243,3800 240,4100 |
323,63 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,0300 17:02 |
248,2300 247,4000 |
-0,15 % -0,37 |
248,8700 246,4900 |
272,56 Tsd. | |
AutoZone Inc US0533321024 |
2.944,27 17:00 |
2.949,34 2.926,35 |
+0,61 % 17,92 |
2.949,34 2.931,91 |
18,15 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,91 16:59 |
210,01 208,65 |
-0,35 % -0,74 |
210,01 207,91 |
68,34 Tsd. | |
Avery Dennison Corp US0536111091 |
221,56 17:02 |
224,14 223,93 |
-1,06 % -2,37 |
224,14 220,95 |
69,58 Tsd. | |
Axon Enterprise US05464C1018 |
306,4400 17:01 |
307,9300 305,6700 |
+0,25 % 0,77 |
309,2800 303,6200 |
67,70 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0300 17:02 |
35,7200 35,8900 |
+0,39 % 0,14 |
36,1100 35,1600 |
1,45 Mio. | |
Ball Corp US0584981064 |
60,91 17:02 |
61,72 61,71 |
-1,30 % -0,81 |
61,72 60,82 |
241,83 Tsd. | |
Bank of America Corporation US0605051046 |
43,26 17:02 |
42,86 43,01 |
+0,58 % 0,25 |
43,56 42,69 |
14,37 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,16 17:02 |
63,78 63,48 |
-0,50 % -0,32 |
63,78 63,03 |
790,21 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,12 17:02 |
38,74 38,71 |
-1,54 % -0,60 |
38,87 38,10 |
318,30 Tsd. |