S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,44 17:30 |
271,99 270,53 |
+0,34 % 0,91 |
271,99 269,58 |
139,58 Tsd. | |
Assurant Inc US04621X1081 |
168,90 17:30 |
172,81 172,32 |
-1,98 % -3,42 |
172,81 168,69 |
53,94 Tsd. | |
AT&T Inc US00206R1023 |
19,22 17:32 |
19,12 19,15 |
+0,37 % 0,07 |
19,24 18,98 |
9,73 Mio. | |
Atmos Energy Corp US0495601058 |
122,28 17:32 |
123,98 123,22 |
-0,76 % -0,94 |
123,98 122,00 |
296,91 Tsd. | |
Autodesk Inc US0527691069 |
239,8850 17:32 |
242,9500 242,8100 |
-1,20 % -2,93 |
243,3800 239,6300 |
377,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,5600 17:32 |
248,2300 247,4000 |
-0,74 % -1,84 |
248,8700 245,3740 |
315,05 Tsd. | |
AutoZone Inc US0533321024 |
2.953,23 17:27 |
2.949,34 2.926,35 |
+0,92 % 26,88 |
2.953,23 2.931,91 |
25,02 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,92 17:24 |
210,01 208,65 |
-0,35 % -0,73 |
210,01 207,91 |
76,43 Tsd. | |
Avery Dennison Corp US0536111091 |
220,79 17:30 |
224,14 223,93 |
-1,40 % -3,14 |
224,14 220,70 |
84,82 Tsd. | |
Axon Enterprise US05464C1018 |
305,9500 17:31 |
307,9300 305,6700 |
+0,09 % 0,28 |
309,2800 303,6200 |
85,52 Tsd. | |
Baker Hughes Company US05722G1004 |
35,9200 17:32 |
35,7200 35,8900 |
+0,08 % 0,03 |
36,1300 35,1600 |
1,65 Mio. | |
Ball Corp US0584981064 |
60,82 17:32 |
61,72 61,71 |
-1,44 % -0,89 |
61,72 60,73 |
301,22 Tsd. | |
Bank of America Corporation US0605051046 |
43,16 17:32 |
42,86 43,01 |
+0,34 % 0,15 |
43,56 42,69 |
16,56 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,04 17:32 |
63,78 63,48 |
-0,69 % -0,44 |
63,78 62,92 |
999,31 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,68 17:32 |
38,74 38,71 |
-2,67 % -1,04 |
38,87 37,56 |
606,04 Tsd. |