S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
258,24 17:08 |
260,00 259,31 |
-0,41 % -1,07 |
261,08 257,71 |
139,91 Tsd. | |
Assurant Inc US04621X1081 |
166,06 17:07 |
166,56 166,25 |
-0,11 % -0,19 |
168,18 164,98 |
51,86 Tsd. | |
AT&T Inc US00206R1023 |
18,95 17:09 |
19,24 19,11 |
-0,86 % -0,17 |
19,32 18,87 |
11,33 Mio. | |
Atmos Energy Corp US0495601058 |
116,44 17:08 |
116,92 116,65 |
-0,18 % -0,21 |
117,30 115,75 |
185,36 Tsd. | |
Autodesk Inc US0527691069 |
244,3700 17:09 |
248,6200 247,4500 |
-1,24 % -3,08 |
249,0000 242,2811 |
326,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
237,0800 17:09 |
239,3000 238,6900 |
-0,67 % -1,61 |
241,4100 236,1350 |
293,41 Tsd. | |
AutoZone Inc US0533321024 |
2.836,53 17:07 |
2.956,35 2.964,10 |
-4,30 % -127,57 |
2.956,35 2.806,51 |
58,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,88 17:09 |
206,41 206,89 |
-0,97 % -2,01 |
206,55 204,45 |
80,16 Tsd. | |
Avery Dennison Corp US0536111091 |
214,13 17:08 |
219,38 218,65 |
-2,07 % -4,52 |
219,52 214,04 |
67,22 Tsd. | |
Axon Enterprise US05464C1018 |
287,6050 17:09 |
296,5600 294,2400 |
-2,25 % -6,64 |
296,5600 287,5000 |
75,39 Tsd. | |
Baker Hughes Company US05722G1004 |
34,8950 17:08 |
35,3500 35,1700 |
-0,78 % -0,28 |
35,4400 34,7000 |
928,91 Tsd. | |
Ball Corp US0584981064 |
59,83 17:08 |
60,30 60,02 |
-0,32 % -0,20 |
60,56 59,59 |
260,78 Tsd. | |
Bank of America Corporation US0605051046 |
39,79 17:08 |
39,91 39,77 |
+0,04 % 0,02 |
40,34 39,68 |
10,10 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
59,98 17:08 |
60,49 59,89 |
+0,15 % 0,09 |
60,56 59,78 |
592,69 Tsd. | |
Bath & Body Works Inc US0708301041 |
38,48 17:08 |
39,26 39,05 |
-1,46 % -0,57 |
39,27 38,40 |
539,53 Tsd. |