S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
259,22 22:10 |
260,00 259,31 |
-0,03 % -0,09 |
261,08 257,58 |
581,46 Tsd. | |
Assurant Inc US04621X1081 |
166,89 22:10 |
166,56 166,25 |
+0,38 % 0,64 |
168,18 164,98 |
462,40 Tsd. | |
AT&T Inc US00206R1023 |
18,98 22:10 |
19,24 19,11 |
-0,68 % -0,13 |
19,32 18,83 |
36,08 Mio. | |
Atmos Energy Corp US0495601058 |
115,98 22:10 |
116,92 116,65 |
-0,57 % -0,67 |
117,30 115,75 |
853,42 Tsd. | |
Autodesk Inc US0527691069 |
245,8300 22:00 |
248,6200 247,4500 |
-0,65 % -1,62 |
249,0000 242,2811 |
1,17 Mio. | |
Automatic Data Processing Inc US0530151036 |
235,6700 22:00 |
239,3000 238,6900 |
-1,27 % -3,02 |
241,4100 235,0800 |
2,12 Mio. | |
AutoZone Inc US0533321024 |
2.832,79 22:10 |
2.956,35 2.964,10 |
-4,43 % -131,31 |
2.956,35 2.806,51 |
168,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,32 22:10 |
206,41 206,89 |
-1,24 % -2,57 |
206,55 204,22 |
688,18 Tsd. | |
Avery Dennison Corp US0536111091 |
213,36 22:10 |
219,38 218,65 |
-2,42 % -5,29 |
219,52 212,49 |
536,73 Tsd. | |
Axon Enterprise US05464C1018 |
289,2100 22:00 |
296,5600 294,2400 |
-1,71 % -5,03 |
296,5600 287,1900 |
331,91 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9400 22:00 |
35,3500 35,1700 |
-0,65 % -0,23 |
35,4400 34,7000 |
5,00 Mio. | |
Ball Corp US0584981064 |
59,55 22:10 |
60,30 60,02 |
-0,78 % -0,47 |
60,56 59,27 |
1,51 Mio. | |
Bank of America Corporation US0605051046 |
40,01 22:10 |
39,91 39,77 |
+0,60 % 0,24 |
40,34 39,68 |
26,77 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
60,11 22:10 |
60,49 59,89 |
+0,37 % 0,22 |
60,56 59,78 |
2,64 Mio. | |
Bath & Body Works Inc US0708301041 |
38,44 22:10 |
39,26 39,05 |
-1,56 % -0,61 |
39,27 38,20 |
2,54 Mio. |