S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
269,78 20:43 |
271,99 270,53 |
-0,28 % -0,75 |
272,94 269,58 |
293,95 Tsd. | |
Assurant Inc US04621X1081 |
169,75 20:42 |
172,81 172,32 |
-1,49 % -2,57 |
172,81 168,65 |
121,79 Tsd. | |
AT&T Inc US00206R1023 |
19,16 20:43 |
19,12 19,15 |
+0,03 % 0,01 |
19,24 18,98 |
17,02 Mio. | |
Atmos Energy Corp US0495601058 |
122,36 20:43 |
123,98 123,22 |
-0,70 % -0,86 |
123,98 121,81 |
470,69 Tsd. | |
Autodesk Inc US0527691069 |
241,6500 20:43 |
242,9500 242,8100 |
-0,48 % -1,16 |
243,3800 239,6200 |
588,62 Tsd. | |
Automatic Data Processing Inc US0530151036 |
245,6350 20:43 |
248,2300 247,4000 |
-0,71 % -1,77 |
248,8700 244,6501 |
595,96 Tsd. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+0,79 % 23,23 |
2.973,71 2.931,91 |
49,70 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,92 20:43 |
210,01 208,65 |
-0,83 % -1,73 |
210,01 206,77 |
175,89 Tsd. | |
Avery Dennison Corp US0536111091 |
220,24 20:43 |
224,14 223,93 |
-1,65 % -3,69 |
224,14 219,83 |
192,35 Tsd. | |
Axon Enterprise US05464C1018 |
307,1600 20:43 |
307,9300 305,6700 |
+0,49 % 1,49 |
310,4900 303,6200 |
155,45 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8550 20:43 |
35,7200 35,8900 |
-0,10 % -0,04 |
36,3500 35,1600 |
2,74 Mio. | |
Ball Corp US0584981064 |
60,92 20:43 |
61,72 61,71 |
-1,28 % -0,79 |
61,72 60,69 |
826,94 Tsd. | |
Bank of America Corporation US0605051046 |
43,12 20:43 |
42,86 43,01 |
+0,24 % 0,11 |
43,56 42,69 |
26,44 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,84 20:43 |
63,78 63,48 |
-1,01 % -0,64 |
63,78 62,81 |
1,96 Mio. | |
Bath & Body Works Inc US0708301041 |
37,52 20:43 |
38,74 38,71 |
-3,07 % -1,19 |
38,87 37,42 |
1,54 Mio. |