S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
262,22 17:07 |
262,41 262,63 |
-0,16 % -0,42 |
263,22 260,83 |
130,76 Tsd. | |
|
Assurant Inc US04621X1081 |
162,08 17:08 |
163,11 163,93 |
-1,13 % -1,85 |
163,54 161,21 |
71,28 Tsd. | |
|
AT&T Inc US00206R1023 |
18,72 17:07 |
18,70 18,68 |
+0,21 % 0,04 |
18,75 18,65 |
14,62 Mio. | |
|
Atmos Energy Corp US0495601058 |
115,04 17:08 |
115,28 115,16 |
-0,10 % -0,12 |
115,86 114,97 |
187,13 Tsd. | |
|
Autodesk Inc US0527691069 |
248,2116 17:08 |
246,2700 246,3000 |
+0,78 % 1,91 |
248,7100 245,7650 |
473,08 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
234,7000 17:08 |
235,7400 236,9100 |
-0,93 % -2,21 |
236,5200 233,7500 |
330,90 Tsd. | |
|
AutoZone Inc US0533321024 |
2.812,04 16:57 |
2.841,87 2.844,88 |
-1,15 % -32,84 |
2.841,87 2.812,04 |
19,02 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
201,61 17:06 |
201,11 200,95 |
+0,33 % 0,66 |
202,26 200,21 |
75,92 Tsd. | |
|
Avery Dennison Corp US0536111091 |
214,79 17:06 |
216,13 216,83 |
-0,94 % -2,04 |
216,41 214,50 |
35,96 Tsd. | |
|
Axon Enterprise US05464C1018 |
295,0800 17:07 |
296,9100 296,5600 |
-0,50 % -1,48 |
297,4500 294,3100 |
30,84 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,1450 17:08 |
34,4500 34,4700 |
-0,94 % -0,33 |
34,6400 34,0100 |
935,53 Tsd. | |
|
Ball Corp US0584981064 |
59,43 17:08 |
59,82 60,03 |
-1,00 % -0,60 |
59,86 58,99 |
354,06 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,51 17:07 |
40,93 40,90 |
-0,97 % -0,40 |
40,96 40,39 |
5,68 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
59,99 17:08 |
60,39 60,47 |
-0,79 % -0,48 |
60,39 59,88 |
443,94 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
37,31 17:08 |
37,53 37,70 |
-1,03 % -0,39 |
37,67 37,15 |
598,54 Tsd. |