S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
279,37 22:10 |
280,93 283,58 |
-1,48 % -4,21 |
283,62 278,80 |
1,00 Mio. | |
Assurant Inc US04621X1081 |
172,65 22:10 |
174,17 173,05 |
-0,23 % -0,40 |
175,00 172,47 |
214,21 Tsd. | |
AT&T Inc US00206R1023 |
18,90 22:10 |
19,00 19,01 |
-0,58 % -0,11 |
19,02 18,82 |
30,78 Mio. | |
Atmos Energy Corp US0495601058 |
127,04 22:10 |
126,48 126,16 |
+0,70 % 0,88 |
127,41 125,57 |
620,37 Tsd. | |
Autodesk Inc US0527691069 |
242,5800 22:00 |
242,5500 240,8600 |
+0,71 % 1,72 |
244,0300 240,3450 |
723,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
255,2100 22:00 |
254,5000 252,6700 |
+1,01 % 2,54 |
256,1300 252,6300 |
2,12 Mio. | |
AutoZone Inc US0533321024 |
3.072,66 22:10 |
3.088,00 3.090,31 |
-0,57 % -17,65 |
3.102,58 3.028,54 |
103,42 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,32 22:10 |
206,38 206,48 |
+0,89 % 1,84 |
209,14 205,27 |
438,51 Tsd. | |
Avery Dennison Corp US0536111091 |
212,91 22:10 |
214,91 213,74 |
-0,39 % -0,83 |
215,40 212,54 |
607,49 Tsd. | |
Axon Enterprise US05464C1018 |
309,0000 22:00 |
312,4000 310,5900 |
-0,51 % -1,59 |
312,4000 307,6500 |
271,07 Tsd. | |
Baker Hughes Company US05722G1004 |
38,4700 22:00 |
37,7800 37,6500 |
+2,18 % 0,82 |
38,5850 37,3700 |
13,53 Mio. | |
Ball Corp US0584981064 |
63,24 22:10 |
63,49 63,25 |
-0,02 % -0,01 |
63,67 62,80 |
1,02 Mio. | |
Bank of America Corporation US0605051046 |
41,09 22:10 |
41,78 41,67 |
-1,39 % -0,58 |
41,88 40,98 |
37,12 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,59 22:10 |
65,25 65,35 |
-1,16 % -0,76 |
65,43 64,33 |
3,09 Mio. | |
Bath & Body Works Inc US0708301041 |
35,13 22:10 |
34,22 34,17 |
+2,81 % 0,96 |
35,40 34,14 |
2,96 Mio. |